67473 恒指匯豐八二熊Ｖ
按盘价 
0.197 +0.025 (+14.535%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.172 | 25,253.400 | 0 | |||||
| 03/06/2026 | 0.138 | 25,633.210 | 0 | |||||
| 02/06/2026 | 0.101 | 26,038.320 | 0 | |||||
| 01/06/2026 | 0.162 | 25,398.180 | 0 | |||||
| 29/05/2026 | 0.180 | 25,182.390 | 0 | |||||
| 28/05/2026 | 0.200 | 25,006.160 | 0 | |||||
| 27/05/2026 | 0.173 | 25,328.230 | 0 | |||||
| 26/05/2026 | 0.144 | 25,599.450 | 1,050,000 | 30,000 | 0.139 | 1,020,000 | 0.139 | |
| 22/05/2026 | 0.145 | 25,606.030 | 0 | |||||
| 21/05/2026 | 0.166 | 25,386.520 | 0 | |||||
| 20/05/2026 | 0.145 | 25,651.120 | 50,000 | 50,000 | 0.143 | |||
| 19/05/2026 | 0.129 | 25,797.850 | 40,000 | 10,000 | 0.131 | |||
| 18/05/2026 | 0.141 | 25,675.180 | 0 | |||||
| 15/05/2026 | 0.111 | 25,962.730 | 2,620,000 | 2,500,000 | 0.101 | 20,000 | 0.115 | |
| 14/05/2026 | 0.069 | 26,389.040 | 3,100,000 | 400,000 | 0.037 | 1,880,000 | 0.052 | |
| 13/05/2026 | 0.070 | 26,388.440 | 4,060,000 | 1,540,000 | 0.071 | 1,460,000 | 0.079 | |
| 12/05/2026 | 0.074 | 26,347.910 | 1,240,000 | 30,000 | 0.075 | 1,100,000 | 0.063 | |
| 11/05/2026 | 0.068 | 26,406.840 | 50,000 | 20,000 | 0.080 | 30,000 | 0.066 | |
| 08/05/2026 | 0.068 | 26,393.710 | 3,730,000 | 1,450,000 | 0.073 | 220,000 | 0.068 | |
| 07/05/2026 | 0.042 | 26,626.280 | 55,510,000 | 18,170,000 | 0.043 | 19,390,000 | 0.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |