67472 恒指匯豐八二熊Ｕ
按盘价 
0.206 +0.024 (+13.187%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.182 | 25,253.400 | 30,470,000 | 13,010,000 | 0.182 | 14,320,000 | 0.189 | |
| 03/06/2026 | 0.149 | 25,633.210 | 630,000 | 200,000 | 0.134 | |||
| 02/06/2026 | 0.110 | 26,038.320 | 920,000 | 50,000 | 0.158 | 530,000 | 0.138 | |
| 01/06/2026 | 0.169 | 25,398.180 | 810,000 | |||||
| 29/05/2026 | 0.185 | 25,182.390 | 500,000 | 200,000 | 0.185 | |||
| 28/05/2026 | 0.208 | 25,006.160 | 40,000 | 10,000 | 0.230 | |||
| 27/05/2026 | 0.181 | 25,328.230 | 5,900,000 | 4,440,000 | 0.181 | |||
| 26/05/2026 | 0.151 | 25,599.450 | 18,220,000 | 5,340,000 | 0.152 | 9,600,000 | 0.152 | |
| 22/05/2026 | 0.151 | 25,606.030 | 2,370,000 | 300,000 | 0.154 | |||
| 21/05/2026 | 0.173 | 25,386.520 | 1,770,000 | 20,000 | 0.166 | |||
| 20/05/2026 | 0.151 | 25,651.120 | 6,220,000 | 950,000 | 0.151 | |||
| 19/05/2026 | 0.136 | 25,797.850 | 10,660,000 | 250,000 | 0.134 | 170,000 | 0.133 | |
| 18/05/2026 | 0.149 | 25,675.180 | 56,690,000 | 5,660,000 | 0.153 | 3,310,000 | 0.147 | |
| 15/05/2026 | 0.119 | 25,962.730 | 108,480,000 | 10,930,000 | 0.101 | 6,810,000 | 0.103 | |
| 14/05/2026 | 0.078 | 26,389.040 | 87,890,000 | 8,300,000 | 0.063 | 13,870,000 | 0.060 | |
| 13/05/2026 | 0.079 | 26,388.440 | 52,330,000 | 15,320,000 | 0.085 | 8,790,000 | 0.086 | |
| 12/05/2026 | 0.082 | 26,347.910 | 61,230,000 | 4,770,000 | 0.072 | 2,510,000 | 0.059 | |
| 11/05/2026 | 0.075 | 26,406.840 | 65,740,000 | 21,780,000 | 0.087 | |||
| 08/05/2026 | 0.076 | 26,393.710 | 152,260,000 | 31,900,000 | 0.082 | |||
| 07/05/2026 | 0.049 | 26,626.280 | 7,537,600,000 | 3,547,530,000 | 0.056 | 3,614,430,000 | 0.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |