67470 恒指星展八二熊Ｒ
按盘价 
0.216 +0.022 (+11.340%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.194 | 25,253.400 | 0 | |||||
| 03/06/2026 | 0.160 | 25,633.210 | 0 | |||||
| 02/06/2026 | 0.126 | 26,038.320 | 0 | |||||
| 01/06/2026 | 0.185 | 25,398.180 | 0 | |||||
| 29/05/2026 | 0.206 | 25,182.390 | 0 | |||||
| 28/05/2026 | 0.225 | 25,006.160 | 0 | |||||
| 27/05/2026 | 0.198 | 25,328.230 | 0 | |||||
| 26/05/2026 | 0.168 | 25,599.450 | 0 | |||||
| 22/05/2026 | 0.168 | 25,606.030 | 0 | |||||
| 21/05/2026 | 0.188 | 25,386.520 | 0 | |||||
| 20/05/2026 | 0.165 | 25,651.120 | 0 | |||||
| 19/05/2026 | 0.153 | 25,797.850 | 0 | |||||
| 18/05/2026 | 0.162 | 25,675.180 | 0 | |||||
| 15/05/2026 | 0.138 | 25,962.730 | 20,000 | 10,000 | 0.126 | 10,000 | 0.122 | |
| 14/05/2026 | 0.096 | 26,389.040 | 700,000 | 350,000 | 0.061 | 350,000 | 0.060 | |
| 13/05/2026 | 0.098 | 26,388.440 | 0 | |||||
| 12/05/2026 | 0.101 | 26,347.910 | 0 | |||||
| 11/05/2026 | 0.095 | 26,406.840 | 0 | |||||
| 08/05/2026 | 0.100 | 26,393.710 | 120,000 | 110,000 | 0.104 | 10,000 | 0.110 | |
| 07/05/2026 | 0.073 | 26,626.280 | 42,320,000 | 21,110,000 | 0.076 | 21,210,000 | 0.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |