67421 恒指摩通八乙熊Ｅ
按盘价 
0.052 +0.013 (+33.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.039 | 26,394.260 | 59,340,000 | 4,650,000 | 0.048 | 24,020,000 | 0.046 | |
| 15/04/2026 | 0.061 | 25,947.320 | 8,190,000 | 3,700,000 | 0.056 | 4,310,000 | 0.054 | |
| 14/04/2026 | 0.065 | 25,872.320 | 5,270,000 | 2,380,000 | 0.066 | 2,770,000 | 0.065 | |
| 13/04/2026 | 0.075 | 25,660.850 | 8,480,000 | 5,910,000 | 0.079 | 620,000 | 0.077 | |
| 10/04/2026 | 0.065 | 25,893.540 | 15,000,000 | 5,770,000 | 0.061 | 5,490,000 | 0.060 | |
| 09/04/2026 | 0.072 | 25,752.400 | 7,490,000 | 1,350,000 | 0.073 | 3,260,000 | 0.069 | |
| 08/04/2026 | 0.064 | 25,893.020 | 14,170,000 | 3,960,000 | 0.066 | 7,900,000 | 0.066 | |
| 02/04/2026 | 0.106 | 25,116.530 | 10,770,000 | 4,370,000 | 0.105 | 5,670,000 | 0.104 | |
| 01/04/2026 | 0.095 | 25,294.030 | 2,500,000 | 720,000 | 0.093 | 1,490,000 | 0.093 | |
| 31/03/2026 | 0.119 | 24,788.140 | 3,360,000 | 1,740,000 | 0.114 | 1,600,000 | 0.118 | |
| 30/03/2026 | 0.120 | 24,750.790 | 2,230,000 | 1,390,000 | 0.127 | 610,000 | 0.122 | |
| 27/03/2026 | 0.107 | 24,951.880 | 2,450,000 | 540,000 | 0.105 | 1,450,000 | 0.103 | |
| 26/03/2026 | 0.113 | 24,856.430 | 5,360,000 | 2,810,000 | 0.109 | 210,000 | 0.114 | |
| 25/03/2026 | 0.092 | 25,335.950 | 6,480,000 | 530,000 | 0.095 | 210,000 | 0.091 | |
| 24/03/2026 | 0.103 | 25,063.710 | 10,660,000 | 640,000 | 0.120 | 1,940,000 | 0.116 | |
| 23/03/2026 | 0.136 | 24,382.470 | 13,090,000 | 2,530,000 | 0.125 | 750,000 | 0.127 | |
| 20/03/2026 | 0.092 | 25,277.320 | 990,000 | 730,000 | 0.092 | 260,000 | 0.089 | |
| 19/03/2026 | 0.084 | 25,500.580 | 6,730,000 | 5,430,000 | 0.077 | 710,000 | 0.075 | |
| 18/03/2026 | 0.055 | 26,025.420 | 12,840,000 | 4,830,000 | 0.062 | 4,080,000 | 0.063 | |
| 17/03/2026 | 0.062 | 25,868.540 | 14,670,000 | 4,810,000 | 0.055 | 7,790,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |