67370 比迪摩通六七牛３
按盘价 
0.061 +0.001 (+1.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/06/2026 | 0.060 | 88.050 | 130,000 | 130,000 | 0.054 | |||
| 05/06/2026 | 0.082 | 89.700 | 20,000 | 20,000 | 0.083 | |||
| 04/06/2026 | 0.099 | 91.800 | 340,000 | 320,000 | 0.096 | |||
| 03/06/2026 | 0.113 | 93.250 | 20,000 | 10,000 | 0.134 | |||
| 02/06/2026 | 0.147 | 96.750 | 30,000 | |||||
| 01/06/2026 | 0.090 | 90.750 | 60,000 | |||||
| 29/05/2026 | 0.098 | 91.300 | 820,000 | 100,000 | 0.108 | 400,000 | 0.111 | |
| 28/05/2026 | 0.082 | 90.300 | 140,000 | 70,000 | 0.070 | |||
| 27/05/2026 | 0.085 | 90.700 | 250,000 | 200,000 | 0.088 | |||
| 26/05/2026 | 0.118 | 93.650 | 20,000 | 20,000 | 0.119 | |||
| 22/05/2026 | 0.096 | 91.600 | 370,000 | 210,000 | 0.095 | |||
| 21/05/2026 | 0.088 | 90.550 | 220,000 | 130,000 | 0.098 | 60,000 | 0.088 | |
| 20/05/2026 | 0.084 | 90.200 | 90,000 | 10,000 | 0.086 | |||
| 19/05/2026 | 0.123 | 93.900 | 40,000 | |||||
| 18/05/2026 | 0.117 | 93.800 | 170,000 | 170,000 | 0.110 | |||
| 15/05/2026 | 0.147 | 96.450 | 0 | |||||
| 14/05/2026 | 0.166 | 98.150 | 170,000 | 170,000 | 0.186 | |||
| 13/05/2026 | 0.164 | 98.150 | 0 | |||||
| 12/05/2026 | 0.183 | 99.850 | 0 | |||||
| 11/05/2026 | 0.198 | 101.700 | 260,000 | 260,000 | 0.192 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |