67330 京東摩通六乙牛Ａ
按盘价 
0.207 -0.003 (-1.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/04/2026 | 0.210 | 111.900 | 2,495,000 | 1,105,000 | 0.200 | 1,050,000 | 0.205 | |
| 02/04/2026 | 0.172 | 107.982 | 940,000 | 530,000 | 0.171 | 115,000 | 0.171 | |
| 01/04/2026 | 0.182 | 108.982 | 1,900,000 | 320,000 | 0.183 | 900,000 | 0.188 | |
| 31/03/2026 | 0.183 | 109.282 | 145,000 | 5,000 | 0.174 | 50,000 | 0.191 | |
| 30/03/2026 | 0.185 | 109.082 | 2,545,000 | 1,155,000 | 0.185 | 1,050,000 | 0.186 | |
| 27/03/2026 | 0.194 | 109.782 | 6,460,000 | 2,260,000 | 0.198 | 1,160,000 | 0.206 | |
| 26/03/2026 | 0.188 | 109.682 | 4,525,000 | 2,185,000 | 0.196 | 490,000 | 0.200 | |
| 25/03/2026 | 0.180 | 108.482 | 7,010,000 | 1,605,000 | 0.158 | 3,210,000 | 0.165 | |
| 24/03/2026 | 0.129 | 103.282 | 1,385,000 | 460,000 | 0.112 | |||
| 23/03/2026 | 0.109 | 101.182 | 905,000 | 520,000 | 0.100 | 170,000 | 0.103 | |
| 20/03/2026 | 0.137 | 104.682 | 2,450,000 | 940,000 | 0.129 | 415,000 | 0.135 | |
| 19/03/2026 | 0.159 | 106.782 | 1,155,000 | 715,000 | 0.165 | |||
| 18/03/2026 | 0.186 | 108.882 | 1,405,000 | 560,000 | 0.182 | 580,000 | 0.183 | |
| 17/03/2026 | 0.178 | 108.182 | 1,270,000 | 135,000 | 0.184 | |||
| 16/03/2026 | 0.172 | 107.582 | 2,990,000 | 600,000 | 0.172 | 1,460,000 | 0.175 | |
| 13/03/2026 | 0.156 | 105.682 | 1,010,000 | 310,000 | 0.159 | 185,000 | 0.168 | |
| 12/03/2026 | 0.158 | 105.582 | 1,410,000 | 245,000 | 0.145 | |||
| 11/03/2026 | 0.146 | 104.682 | 1,245,000 | 20,000 | 0.146 | 165,000 | 0.154 | |
| 10/03/2026 | 0.146 | 104.582 | 2,880,000 | 430,000 | 0.140 | 1,565,000 | 0.143 | |
| 09/03/2026 | 0.119 | 101.582 | 4,195,000 | 1,685,000 | 0.105 | 515,000 | 0.107 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/04/2026 15:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |