67033 恒指法興九九牛Ｄ
按盘价 
0.034 -0.003 (-8.108%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/06/2026 | 0.037 | 24,657.060 | 225,000,000 | 39,650,000 | 0.037 | 44,120,000 | 0.038 | |
| 05/06/2026 | 0.071 | 24,961.950 | 16,270,000 | 1,970,000 | 0.075 | 7,000,000 | 0.074 | |
| 04/06/2026 | 0.096 | 25,253.400 | 16,900,000 | 7,210,000 | 0.100 | |||
| 03/06/2026 | 0.130 | 25,633.210 | 18,220,000 | 4,950,000 | 0.132 | 5,370,000 | 0.132 | |
| 02/06/2026 | 0.166 | 26,038.320 | 63,550,000 | 22,860,000 | 0.132 | 9,100,000 | 0.111 | |
| 01/06/2026 | 0.107 | 25,398.180 | 35,720,000 | 5,160,000 | 0.106 | 1,410,000 | 0.096 | |
| 29/05/2026 | 0.089 | 25,182.390 | 93,680,000 | 1,090,000 | 0.089 | 6,950,000 | 0.083 | |
| 28/05/2026 | 0.070 | 25,006.160 | 48,510,000 | 1,640,000 | 0.065 | 16,410,000 | 0.062 | |
| 27/05/2026 | 0.098 | 25,328.230 | 3,990,000 | 620,000 | 0.108 | 3,370,000 | 0.107 | |
| 26/05/2026 | 0.128 | 25,599.450 | 430,000 | 250,000 | 0.133 | 180,000 | 0.123 | |
| 22/05/2026 | 0.129 | 25,606.030 | 300,000 | 250,000 | 0.136 | 50,000 | 0.129 | |
| 21/05/2026 | 0.109 | 25,386.520 | 3,410,000 | 720,000 | 0.139 | 2,690,000 | 0.113 | |
| 20/05/2026 | 0.130 | 25,651.120 | 630,000 | 230,000 | 0.132 | 400,000 | 0.130 | |
| 19/05/2026 | 0.146 | 25,797.850 | 670,000 | 420,000 | 0.145 | 250,000 | 0.145 | |
| 18/05/2026 | 0.132 | 25,675.180 | 960,000 | 320,000 | 0.130 | 640,000 | 0.134 | |
| 15/05/2026 | 0.162 | 25,962.730 | 1,080,000 | 240,000 | 0.172 | 840,000 | 0.170 | |
| 14/05/2026 | 0.200 | 26,389.040 | 420,000 | 210,000 | 0.240 | 210,000 | 0.220 | |
| 13/05/2026 | 0.197 | 26,388.440 | 0 | |||||
| 12/05/2026 | 0.196 | 26,347.910 | 620,000 | 410,000 | 0.209 | 210,000 | 0.196 | |
| 11/05/2026 | 0.199 | 26,406.840 | 620,000 | 100,000 | 0.199 | 520,000 | 0.190 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |