67020 阿里匯豐八甲熊Ｄ
按盘价 
0.138 -0.003 (-2.128%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.141 | 135.800 | 11,840,000 | 5,580,000 | 0.158 | 5,270,000 | 0.159 | |
| 15/04/2026 | 0.199 | 128.600 | 280,000 | 100,000 | 0.194 | |||
| 14/04/2026 | 0.228 | 124.500 | 430,000 | 430,000 | 0.219 | |||
| 13/04/2026 | 0.246 | 123.200 | 780,000 | 120,000 | 0.241 | |||
| 10/04/2026 | 0.223 | 125.500 | 980,000 | 560,000 | 0.218 | |||
| 09/04/2026 | 0.248 | 122.900 | 0 | |||||
| 08/04/2026 | 0.210 | 126.500 | 10,000 | |||||
| 02/04/2026 | 0.275 | 118.500 | 0 | |||||
| 01/04/2026 | 0.247 | 122.700 | 10,000 | 10,000 | 0.236 | |||
| 31/03/2026 | 0.265 | 119.000 | 0 | |||||
| 30/03/2026 | 0.250 | 120.500 | 0 | |||||
| 27/03/2026 | 0.242 | 122.600 | 0 | |||||
| 26/03/2026 | 0.242 | 123.000 | 10,000 | |||||
| 25/03/2026 | 0.196 | 128.900 | 2,860,000 | 1,860,000 | 0.221 | 870,000 | 0.195 | |
| 24/03/2026 | 0.236 | 123.200 | 1,060,000 | 1,060,000 | 0.244 | |||
| 23/03/2026 | 0.265 | 119.700 | 140,000 | |||||
| 20/03/2026 | 0.234 | 123.700 | 3,450,000 | 2,560,000 | 0.231 | 470,000 | 0.228 | |
| 19/03/2026 | 0.170 | 132.000 | 13,260,000 | 2,360,000 | 0.173 | 6,840,000 | 0.173 | |
| 18/03/2026 | 0.123 | 137.700 | 4,500,000 | 2,180,000 | 0.122 | 1,540,000 | 0.121 | |
| 17/03/2026 | 0.145 | 134.600 | 930,000 | 880,000 | 0.121 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |