67018 中壽匯豐八二熊Ｄ
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.072 | 27.380 | 0 | |||||
| 08/06/2026 | 0.072 | 27.480 | 0 | |||||
| 05/06/2026 | 0.068 | 28.000 | 0 | |||||
| 04/06/2026 | 0.068 | 28.000 | 0 | |||||
| 03/06/2026 | 0.068 | 27.900 | 0 | |||||
| 02/06/2026 | 0.063 | 28.480 | 0 | |||||
| 01/06/2026 | 0.059 | 28.900 | 0 | |||||
| 29/05/2026 | 0.059 | 28.880 | 0 | |||||
| 28/05/2026 | 0.062 | 28.560 | 0 | |||||
| 27/05/2026 | 0.059 | 28.840 | 0 | |||||
| 26/05/2026 | 0.054 | 29.420 | 0 | |||||
| 22/05/2026 | 0.057 | 28.920 | 230,000 | 230,000 | 0.057 | |||
| 21/05/2026 | 0.060 | 28.720 | 520,000 | 160,000 | 0.057 | 320,000 | 0.058 | |
| 20/05/2026 | 0.056 | 29.120 | 1,620,000 | 800,000 | 0.056 | 810,000 | 0.058 | |
| 19/05/2026 | 0.052 | 29.620 | 5,930,000 | 1,980,000 | 0.051 | 1,880,000 | 0.051 | |
| 18/05/2026 | 0.051 | 29.760 | 3,440,000 | 1,620,000 | 0.050 | 1,720,000 | 0.051 | |
| 15/05/2026 | 0.050 | 29.880 | 1,510,000 | 750,000 | 0.049 | 760,000 | 0.049 | |
| 14/05/2026 | 0.048 | 29.880 | 150,000 | 150,000 | 0.048 | |||
| 13/05/2026 | 0.048 | 29.960 | 7,840,000 | 3,190,000 | 0.051 | 2,160,000 | 0.042 | |
| 12/05/2026 | 0.041 | 30.580 | 2,460,000 | 1,180,000 | 0.034 | 1,140,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/06/2026 07:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |