66919 恒指匯豐八九牛Ｆ
按盘价 
0.038 -0.005 (-11.628%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/06/2026 | 0.043 | 24,657.060 | 17,376,710,000 | 8,267,860,000 | 0.039 | 8,369,870,000 | 0.039 | |
| 05/06/2026 | 0.082 | 24,961.950 | 0 | |||||
| 04/06/2026 | 0.107 | 25,253.400 | 0 | |||||
| 03/06/2026 | 0.143 | 25,633.210 | 0 | |||||
| 02/06/2026 | 0.179 | 26,038.320 | 910,000 | 910,000 | 0.121 | |||
| 01/06/2026 | 0.119 | 25,398.180 | 10,000 | |||||
| 29/05/2026 | 0.100 | 25,182.390 | 1,220,000 | 1,200,000 | 0.092 | |||
| 28/05/2026 | 0.079 | 25,006.160 | 72,660,000 | 32,320,000 | 0.065 | 34,430,000 | 0.064 | |
| 27/05/2026 | 0.108 | 25,328.230 | 0 | |||||
| 26/05/2026 | 0.135 | 25,599.450 | 0 | |||||
| 22/05/2026 | 0.135 | 25,606.030 | 0 | |||||
| 21/05/2026 | 0.115 | 25,386.520 | 0 | |||||
| 20/05/2026 | 0.137 | 25,651.120 | 0 | |||||
| 19/05/2026 | 0.151 | 25,797.850 | 100,000 | 100,000 | 0.146 | |||
| 18/05/2026 | 0.139 | 25,675.180 | 100,000 | 100,000 | 0.141 | |||
| 15/05/2026 | 0.168 | 25,962.730 | 0 | |||||
| 14/05/2026 | 0.207 | 26,389.040 | 30,000 | 20,000 | 0.238 | 10,000 | 0.225 | |
| 13/05/2026 | 0.204 | 26,388.440 | 0 | |||||
| 12/05/2026 | 0.203 | 26,347.910 | 0 | |||||
| 11/05/2026 | 0.206 | 26,406.840 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |