66873 恒指瑞銀八二牛Ｖ
实時 按盘价 跌0.270 -0.020 (-6.897%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
10/04/20260.29025,893.5400
09/04/20260.28525,752.4000
08/04/20260.29525,893.0200
02/04/20260.21825,116.5300
01/04/20260.23525,294.0300
31/03/20260.18924,788.1400
30/03/20260.18624,750.7900
27/03/20260.20824,951.88020,00020,0000.219
26/03/20260.19424,856.43020,00020,0000.198
25/03/20260.23725,335.9500
24/03/20260.21625,063.71020,00020,0000.200
23/03/20260.15224,382.47020,00020,0000.171
20/03/20260.24025,277.3200
19/03/20260.26025,500.5800
18/03/20260.31026,025.4200
17/03/20260.29525,868.5400
16/03/20260.29025,834.0200
13/03/20260.26025,465.6000
12/03/20260.28525,716.7600
11/03/20260.29525,898.7600
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 13/04/2026 14:27
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。