66748 恒指信證八甲熊４
按盘价 
0.102 +0.025 (+32.468%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.077 | 26,394.260 | 1,990,000 | 640,000 | 0.085 | 1,330,000 | 0.087 | |
| 15/04/2026 | 0.123 | 25,947.320 | 790,000 | 390,000 | 0.114 | 390,000 | 0.109 | |
| 14/04/2026 | 0.135 | 25,872.320 | 100,000 | 100,000 | 0.135 | |||
| 13/04/2026 | 0.159 | 25,660.850 | 1,660,000 | 1,250,000 | 0.164 | 410,000 | 0.162 | |
| 10/04/2026 | 0.137 | 25,893.540 | 1,350,000 | 200,000 | 0.133 | 1,150,000 | 0.131 | |
| 09/04/2026 | 0.152 | 25,752.400 | 1,150,000 | 750,000 | 0.152 | 400,000 | 0.143 | |
| 08/04/2026 | 0.134 | 25,893.020 | 650,000 | 650,000 | 0.142 | |||
| 02/04/2026 | 0.215 | 25,116.530 | 340,000 | 340,000 | 0.217 | |||
| 01/04/2026 | 0.196 | 25,294.030 | 340,000 | 340,000 | 0.189 | |||
| 31/03/2026 | 0.243 | 24,788.140 | 0 | |||||
| 30/03/2026 | 0.247 | 24,750.790 | 70,000 | 70,000 | 0.246 | |||
| 27/03/2026 | 0.219 | 24,951.880 | 20,000 | 10,000 | 0.218 | 10,000 | 0.237 | |
| 26/03/2026 | 0.233 | 24,856.430 | 0 | |||||
| 25/03/2026 | 0.190 | 25,335.950 | 90,000 | 20,000 | 0.184 | 70,000 | 0.188 | |
| 24/03/2026 | 0.212 | 25,063.710 | 80,000 | 30,000 | 0.233 | 50,000 | 0.231 | |
| 23/03/2026 | 0.275 | 24,382.470 | 120,000 | 120,000 | 0.247 | |||
| 20/03/2026 | 0.188 | 25,277.320 | 290,000 | 130,000 | 0.187 | 160,000 | 0.178 | |
| 19/03/2026 | 0.169 | 25,500.580 | 970,000 | 930,000 | 0.162 | 30,000 | 0.155 | |
| 18/03/2026 | 0.112 | 26,025.420 | 660,000 | 350,000 | 0.128 | 310,000 | 0.119 | |
| 17/03/2026 | 0.124 | 25,868.540 | 1,070,000 | 370,000 | 0.106 | 660,000 | 0.107 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |