66601 騰訊匯豐八二熊Ｃ
按盘价 
0.330 +0.030 (+10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.300 | 538.000 | 0 | |||||
| 20/02/2026 | 0.330 | 522.000 | 10,000 | 10,000 | 0.330 | |||
| 16/02/2026 | 0.305 | 533.000 | 0 | |||||
| 13/02/2026 | 0.305 | 532.000 | 0 | |||||
| 12/02/2026 | 0.305 | 535.500 | 280,000 | 280,000 | 0.305 | |||
| 11/02/2026 | 0.280 | 548.000 | 0 | |||||
| 10/02/2026 | 0.270 | 551.000 | 0 | |||||
| 09/02/2026 | 0.260 | 560.000 | 0 | |||||
| 06/02/2026 | 0.270 | 547.500 | 20,000 | 20,000 | 0.270 | |||
| 05/02/2026 | 0.260 | 558.500 | 20,000 | |||||
| 04/02/2026 | 0.250 | 558.000 | 20,000 | |||||
| 03/02/2026 | 0.220 | 581.000 | 2,685,000 | 1,595,000 | 0.219 | 1,090,000 | 0.226 | |
| 02/02/2026 | 0.190 | 598.500 | 1,375,000 | 350,000 | 0.186 | 995,000 | 0.191 | |
| 30/01/2026 | 0.173 | 606.000 | 3,185,000 | 1,675,000 | 0.164 | 1,240,000 | 0.162 | |
| 29/01/2026 | 0.149 | 622.000 | 1,135,000 | 485,000 | 0.149 | 650,000 | 0.149 | |
| 28/01/2026 | 0.148 | 621.000 | 110,000 | 5,000 | 0.149 | |||
| 27/01/2026 | 0.170 | 607.000 | 2,065,000 | 985,000 | 0.175 | 1,080,000 | 0.174 | |
| 26/01/2026 | 0.183 | 599.500 | 2,690,000 | 1,200,000 | 0.189 | 1,430,000 | 0.184 | |
| 23/01/2026 | 0.192 | 595.000 | 1,570,000 | 795,000 | 0.187 | 765,000 | 0.185 | |
| 22/01/2026 | 0.190 | 597.500 | 945,000 | 455,000 | 0.185 | 410,000 | 0.185 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/02/2026 15:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |