66521 恒指瑞銀八四熊Ｗ
按盘价 
0.061 -0.044 (-41.905%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.105 | 25,947.320 | 100,000 | 100,000 | 0.080 | |||
| 14/04/2026 | 0.114 | 25,872.320 | 0 | |||||
| 13/04/2026 | 0.136 | 25,660.850 | 0 | |||||
| 10/04/2026 | 0.116 | 25,893.540 | 0 | |||||
| 09/04/2026 | 0.128 | 25,752.400 | 0 | |||||
| 08/04/2026 | 0.111 | 25,893.020 | 100,000 | 50,000 | 0.113 | 50,000 | 0.133 | |
| 02/04/2026 | 0.194 | 25,116.530 | 0 | |||||
| 01/04/2026 | 0.176 | 25,294.030 | 0 | |||||
| 31/03/2026 | 0.223 | 24,788.140 | 0 | |||||
| 30/03/2026 | 0.223 | 24,750.790 | 0 | |||||
| 27/03/2026 | 0.202 | 24,951.880 | 0 | |||||
| 26/03/2026 | 0.213 | 24,856.430 | 0 | |||||
| 25/03/2026 | 0.170 | 25,335.950 | 0 | |||||
| 24/03/2026 | 0.192 | 25,063.710 | 0 | |||||
| 23/03/2026 | 0.255 | 24,382.470 | 0 | |||||
| 20/03/2026 | 0.171 | 25,277.320 | 0 | |||||
| 19/03/2026 | 0.154 | 25,500.580 | 0 | |||||
| 18/03/2026 | 0.095 | 26,025.420 | 2,600,000 | 2,100,000 | 0.090 | 500,000 | 0.095 | |
| 17/03/2026 | 0.109 | 25,868.540 | 1,640,000 | 820,000 | 0.092 | 820,000 | 0.083 | |
| 16/03/2026 | 0.117 | 25,834.020 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |