66425 恒指法巴八九牛Ａ
按盘价 
0.430 -0.010 (-2.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/04/2026 | 0.440 | 25,893.540 | 0 | |||||
| 09/04/2026 | 0.440 | 25,752.400 | 0 | |||||
| 08/04/2026 | 0.440 | 25,893.020 | 570,000 | 570,000 | 0.435 | |||
| 02/04/2026 | 0.375 | 25,116.530 | 0 | |||||
| 01/04/2026 | 0.385 | 25,294.030 | 0 | |||||
| 31/03/2026 | 0.350 | 24,788.140 | 0 | |||||
| 30/03/2026 | 0.350 | 24,750.790 | 0 | |||||
| 27/03/2026 | 0.360 | 24,951.880 | 0 | |||||
| 26/03/2026 | 0.360 | 24,856.430 | 90,000 | 90,000 | 0.365 | |||
| 25/03/2026 | 0.390 | 25,335.950 | 0 | |||||
| 24/03/2026 | 0.370 | 25,063.710 | 10,000 | 10,000 | 0.355 | |||
| 23/03/2026 | 0.310 | 24,382.470 | 180,000 | 180,000 | 0.332 | |||
| 20/03/2026 | 0.400 | 25,277.320 | 0 | |||||
| 19/03/2026 | 0.415 | 25,500.580 | 130,000 | 130,000 | 0.415 | |||
| 18/03/2026 | 0.460 | 26,025.420 | 220,000 | 220,000 | 0.450 | |||
| 17/03/2026 | 0.455 | 25,868.540 | 90,000 | 90,000 | 0.465 | |||
| 16/03/2026 | 0.430 | 25,834.020 | 0 | |||||
| 13/03/2026 | 0.410 | 25,465.600 | 0 | |||||
| 12/03/2026 | 0.430 | 25,716.760 | 0 | |||||
| 11/03/2026 | 0.430 | 25,898.760 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/04/2026 16:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |