66424 華虹瑞銀六七牛Ｏ
按盘价 
0.209 -0.012 (-5.430%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.221 | 91.600 | 0 | |||||
| 15/04/2026 | 0.211 | 90.400 | 650,000 | 210,000 | 0.222 | 420,000 | 0.228 | |
| 14/04/2026 | 0.211 | 90.250 | 550,000 | 550,000 | 0.219 | |||
| 13/04/2026 | 0.196 | 89.100 | 2,060,000 | 650,000 | 0.204 | 1,380,000 | 0.206 | |
| 10/04/2026 | 0.228 | 92.000 | 520,000 | 420,000 | 0.241 | |||
| 09/04/2026 | 0.214 | 90.800 | 3,600,000 | 1,610,000 | 0.228 | 1,910,000 | 0.216 | |
| 08/04/2026 | 0.218 | 91.000 | 8,110,000 | 4,010,000 | 0.206 | 3,480,000 | 0.195 | |
| 02/04/2026 | 0.100 | 79.350 | 15,210,000 | 7,030,000 | 0.104 | 7,160,000 | 0.107 | |
| 01/04/2026 | 0.142 | 83.650 | 4,960,000 | 2,110,000 | 0.130 | 1,860,000 | 0.131 | |
| 31/03/2026 | 0.083 | 77.650 | 2,090,000 | 420,000 | 0.104 | 950,000 | 0.093 | |
| 30/03/2026 | 0.123 | 81.500 | 310,000 | 110,000 | 0.095 | |||
| 27/03/2026 | 0.137 | 82.800 | 500,000 | 210,000 | 0.139 | 60,000 | 0.135 | |
| 26/03/2026 | 0.140 | 83.150 | 210,000 | 190,000 | 0.143 | |||
| 25/03/2026 | 0.193 | 88.650 | 2,100,000 | 1,050,000 | 0.204 | 1,050,000 | 0.211 | |
| 24/03/2026 | 0.177 | 86.850 | 790,000 | 160,000 | 0.145 | 380,000 | 0.139 | |
| 23/03/2026 | 0.144 | 83.300 | 30,000 | 20,000 | 0.155 | 10,000 | 0.176 | |
| 20/03/2026 | 0.196 | 88.400 | 0 | |||||
| 19/03/2026 | 0.207 | 89.400 | 20,000 | 20,000 | 0.215 | |||
| 18/03/2026 | 0.260 | 94.850 | 0 | |||||
| 17/03/2026 | 0.227 | 91.350 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |