66387 恒指匯豐八二熊Ｐ
按盘价 
0.091 -0.022 (-19.469%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.091 | 26,394.260 | 660,000 | |||||
| 15/04/2026 | 0.113 | 25,947.320 | 0 | |||||
| 14/04/2026 | 25,872.320 | 0 | ||||||
| 13/04/2026 | 0.127 | 25,660.850 | 300,000 | 150,000 | 0.130 | 150,000 | 0.127 | |
| 10/04/2026 | 0.117 | 25,893.540 | 0 | |||||
| 09/04/2026 | 0.123 | 25,752.400 | 210,000 | 210,000 | 0.123 | |||
| 08/04/2026 | 0.113 | 25,893.020 | 360,000 | 360,000 | 0.114 | |||
| 02/04/2026 | 0.155 | 25,116.530 | 0 | |||||
| 01/04/2026 | 0.147 | 25,294.030 | 0 | |||||
| 31/03/2026 | 0.168 | 24,788.140 | 0 | |||||
| 30/03/2026 | 0.168 | 24,750.790 | 0 | |||||
| 27/03/2026 | 0.158 | 24,951.880 | 0 | |||||
| 26/03/2026 | 0.164 | 24,856.430 | 20,000 | 10,000 | 0.164 | 10,000 | 0.158 | |
| 25/03/2026 | 0.144 | 25,335.950 | 0 | |||||
| 24/03/2026 | 0.153 | 25,063.710 | 0 | |||||
| 23/03/2026 | 0.187 | 24,382.470 | 0 | |||||
| 20/03/2026 | 0.143 | 25,277.320 | 0 | |||||
| 19/03/2026 | 25,500.580 | 0 | 280,000 | 0.134 | ||||
| 18/03/2026 | 26,025.420 | 0 | 20,000 | 0.115 | 270,000 | 0.105 | ||
| 17/03/2026 | 0.115 | 25,868.540 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |