66378 恒指匯豐八二熊Ｍ
按盘价 
0.079 -0.045 (-36.290%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.124 | 25,947.320 | 960,000 | 490,000 | 0.114 | 120,000 | 0.118 | |
| 14/04/2026 | 0.132 | 25,872.320 | 5,560,000 | 40,000 | 0.141 | 3,930,000 | 0.130 | |
| 13/04/2026 | 0.154 | 25,660.850 | 3,200,000 | 2,390,000 | 0.159 | |||
| 10/04/2026 | 0.132 | 25,893.540 | 7,630,000 | 1,800,000 | 0.127 | 4,800,000 | 0.126 | |
| 09/04/2026 | 0.148 | 25,752.400 | 780,000 | 530,000 | 0.150 | 150,000 | 0.152 | |
| 08/04/2026 | 0.128 | 25,893.020 | 4,760,000 | 1,000,000 | 0.136 | 1,420,000 | 0.133 | |
| 02/04/2026 | 0.213 | 25,116.530 | 140,000 | 140,000 | 0.218 | |||
| 01/04/2026 | 0.192 | 25,294.030 | 230,000 | 30,000 | 0.181 | 200,000 | 0.180 | |
| 31/03/2026 | 0.239 | 24,788.140 | 60,000 | 20,000 | 0.249 | 40,000 | 0.247 | |
| 30/03/2026 | 0.240 | 24,750.790 | 350,000 | 200,000 | 0.255 | 150,000 | 0.250 | |
| 27/03/2026 | 0.218 | 24,951.880 | 80,000 | 80,000 | 0.222 | |||
| 26/03/2026 | 0.230 | 24,856.430 | 560,000 | 20,000 | 0.199 | 540,000 | 0.222 | |
| 25/03/2026 | 0.186 | 25,335.950 | 30,000 | 10,000 | 0.208 | 20,000 | 0.186 | |
| 24/03/2026 | 0.207 | 25,063.710 | 410,000 | 200,000 | 0.250 | 10,000 | 0.248 | |
| 23/03/2026 | 0.275 | 24,382.470 | 2,200,000 | 2,000,000 | 0.249 | |||
| 20/03/2026 | 0.187 | 25,277.320 | 3,160,000 | 700,000 | 0.194 | 2,200,000 | 0.185 | |
| 19/03/2026 | 0.170 | 25,500.580 | 410,000 | 400,000 | 0.169 | |||
| 18/03/2026 | 0.112 | 26,025.420 | 1,080,000 | 60,000 | 0.111 | 500,000 | 0.126 | |
| 17/03/2026 | 0.125 | 25,868.540 | 1,490,000 | 710,000 | 0.110 | 750,000 | 0.106 | |
| 16/03/2026 | 0.133 | 25,834.020 | 1,460,000 | 1,040,000 | 0.169 | 420,000 | 0.165 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |