66361 恒指摩通八乙牛９
按盘价 
0.035 -0.005 (-12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/06/2026 | 0.040 | 24,657.060 | 25,840,000 | 7,590,000 | 0.032 | 3,670,000 | 0.043 | |
| 05/06/2026 | 0.073 | 24,961.950 | 7,430,000 | 2,160,000 | 0.076 | 5,050,000 | 0.080 | |
| 04/06/2026 | 0.099 | 25,253.400 | 4,380,000 | 1,500,000 | 0.098 | 2,660,000 | 0.103 | |
| 03/06/2026 | 0.136 | 25,633.210 | 1,510,000 | 360,000 | 0.154 | 500,000 | 0.132 | |
| 02/06/2026 | 0.173 | 26,038.320 | 4,240,000 | 3,140,000 | 0.138 | 120,000 | 0.123 | |
| 01/06/2026 | 0.111 | 25,398.180 | 4,650,000 | 2,390,000 | 0.110 | 90,000 | 0.106 | |
| 29/05/2026 | 0.091 | 25,182.390 | 41,020,000 | 8,950,000 | 0.093 | 1,600,000 | 0.084 | |
| 28/05/2026 | 0.072 | 25,006.160 | 27,680,000 | 9,330,000 | 0.068 | 15,800,000 | 0.064 | |
| 27/05/2026 | 0.105 | 25,328.230 | 5,320,000 | 30,000 | 0.108 | 5,290,000 | 0.108 | |
| 26/05/2026 | 0.134 | 25,599.450 | 2,420,000 | 20,000 | 0.139 | 2,400,000 | 0.134 | |
| 22/05/2026 | 0.136 | 25,606.030 | 620,000 | 620,000 | 0.131 | |||
| 21/05/2026 | 0.112 | 25,386.520 | 990,000 | 300,000 | 0.146 | 690,000 | 0.133 | |
| 20/05/2026 | 0.137 | 25,651.120 | 22,080,000 | 10,880,000 | 0.134 | 11,200,000 | 0.139 | |
| 19/05/2026 | 0.153 | 25,797.850 | 10,730,000 | 5,310,000 | 0.155 | 5,420,000 | 0.149 | |
| 18/05/2026 | 0.138 | 25,675.180 | 110,000 | 110,000 | 0.141 | |||
| 15/05/2026 | 0.171 | 25,962.730 | 0 | |||||
| 14/05/2026 | 0.212 | 26,389.040 | 120,000 | 120,000 | 0.250 | |||
| 13/05/2026 | 0.210 | 26,388.440 | 320,000 | 100,000 | 0.202 | 220,000 | 0.207 | |
| 12/05/2026 | 0.207 | 26,347.910 | 0 | |||||
| 11/05/2026 | 0.210 | 26,406.840 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |