66221 吉利摩通六七牛Ａ
按盘价 
0.046 -0.007 (-13.208%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.053 | 15.770 | 5,000 | 5,000 | 0.053 | |||
| 27/02/2026 | 0.061 | 16.150 | 0 | |||||
| 26/02/2026 | 0.064 | 16.310 | 0 | |||||
| 25/02/2026 | 0.070 | 16.650 | 10,000 | 10,000 | 0.070 | |||
| 24/02/2026 | 0.072 | 16.800 | 605,000 | 605,000 | 0.072 | |||
| 23/02/2026 | 0.079 | 17.190 | 2,805,000 | 1,080,000 | 0.078 | 1,505,000 | 0.079 | |
| 20/02/2026 | 0.073 | 16.800 | 840,000 | 830,000 | 0.075 | 10,000 | 0.075 | |
| 16/02/2026 | 0.077 | 17.050 | 830,000 | |||||
| 13/02/2026 | 0.075 | 16.970 | 2,315,000 | 495,000 | 0.074 | 1,310,000 | 0.075 | |
| 12/02/2026 | 0.074 | 16.910 | 3,760,000 | 3,080,000 | 0.073 | |||
| 11/02/2026 | 0.074 | 16.940 | 0 | |||||
| 10/02/2026 | 0.067 | 16.500 | 0 | |||||
| 09/02/2026 | 0.069 | 16.590 | 5,000 | 5,000 | 0.072 | |||
| 06/02/2026 | 0.062 | 16.310 | 0 | |||||
| 05/02/2026 | 0.060 | 16.150 | 3,105,000 | 3,105,000 | 0.060 | |||
| 04/02/2026 | 0.056 | 15.920 | 0 | |||||
| 03/02/2026 | 0.055 | 15.830 | 0 | |||||
| 02/02/2026 | 0.055 | 15.850 | 210,000 | 210,000 | 0.054 | |||
| 30/01/2026 | 0.059 | 16.090 | 5,000 | 5,000 | 0.059 | |||
| 29/01/2026 | 0.072 | 16.800 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |