66215 阿里瑞銀六八牛Ｃ
按盘价 
0.064 +0.014 (+28.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.050 | 128.600 | 2,070,000 | 40,000 | 0.051 | |||
| 14/04/2026 | 0.043 | 124.500 | 620,000 | 200,000 | 0.043 | 20,000 | 0.042 | |
| 13/04/2026 | 0.040 | 123.200 | 1,780,000 | 300,000 | 0.039 | |||
| 10/04/2026 | 0.045 | 125.500 | 3,565,000 | 1,815,000 | 0.045 | |||
| 09/04/2026 | 0.039 | 122.900 | 1,320,000 | 675,000 | 0.041 | 340,000 | 0.040 | |
| 08/04/2026 | 0.047 | 126.500 | 1,440,000 | 175,000 | 0.039 | |||
| 02/04/2026 | 0.030 | 118.500 | 5,020,000 | 4,040,000 | 0.031 | 395,000 | 0.030 | |
| 01/04/2026 | 0.039 | 122.700 | 5,430,000 | 270,000 | 0.038 | 4,640,000 | 0.039 | |
| 31/03/2026 | 0.033 | 119.000 | 8,005,000 | 4,235,000 | 0.032 | 3,600,000 | 0.034 | |
| 30/03/2026 | 0.035 | 120.500 | 890,000 | 590,000 | 0.034 | |||
| 27/03/2026 | 0.040 | 122.600 | 655,000 | 40,000 | 0.040 | 40,000 | 0.041 | |
| 26/03/2026 | 0.040 | 123.000 | 785,000 | 175,000 | 0.042 | |||
| 25/03/2026 | 0.052 | 128.900 | 2,425,000 | 195,000 | 0.049 | 1,950,000 | 0.049 | |
| 24/03/2026 | 0.041 | 123.200 | 25,580,000 | 13,735,000 | 0.037 | 10,830,000 | 0.036 | |
| 23/03/2026 | 0.034 | 119.700 | 30,680,000 | 15,545,000 | 0.034 | 13,640,000 | 0.034 | |
| 20/03/2026 | 0.042 | 123.700 | 30,965,000 | 10,180,000 | 0.043 | 18,640,000 | 0.047 | |
| 19/03/2026 | 0.058 | 132.000 | 845,000 | 190,000 | 0.062 | 350,000 | 0.060 | |
| 18/03/2026 | 0.071 | 137.700 | 2,300,000 | 1,285,000 | 0.064 | 200,000 | 0.069 | |
| 17/03/2026 | 0.066 | 134.600 | 1,695,000 | 130,000 | 0.071 | |||
| 16/03/2026 | 0.064 | 134.000 | 275,000 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |