66201 百度法巴六七牛Ｅ
按盘价 
0.335 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2026 | 0.335 | 121.100 | 235,000 | 235,000 | 0.335 | |||
| 21/04/2026 | 0.365 | 124.600 | 0 | |||||
| 20/04/2026 | 0.350 | 122.800 | 40,000 | 40,000 | 0.350 | |||
| 17/04/2026 | 0.345 | 121.900 | 0 | |||||
| 16/04/2026 | 0.360 | 123.300 | 1,150,000 | |||||
| 15/04/2026 | 0.270 | 114.500 | 210,000 | 150,000 | 0.285 | |||
| 14/04/2026 | 0.242 | 111.100 | 1,465,000 | 555,000 | 0.243 | 845,000 | 0.246 | |
| 13/04/2026 | 0.201 | 107.400 | 645,000 | 600,000 | 0.187 | |||
| 10/04/2026 | 0.214 | 108.600 | 995,000 | 140,000 | 0.214 | 805,000 | 0.216 | |
| 09/04/2026 | 0.227 | 109.600 | 3,225,000 | 1,710,000 | 0.232 | 1,515,000 | 0.232 | |
| 08/04/2026 | 0.249 | 111.600 | 240,000 | 240,000 | 0.248 | |||
| 02/04/2026 | 0.218 | 108.800 | 2,555,000 | 1,660,000 | 0.216 | 875,000 | 0.216 | |
| 01/04/2026 | 0.228 | 109.600 | 2,355,000 | 755,000 | 0.221 | 1,420,000 | 0.226 | |
| 31/03/2026 | 0.187 | 105.700 | 255,000 | 215,000 | 0.177 | |||
| 30/03/2026 | 0.188 | 105.600 | 2,845,000 | 1,255,000 | 0.181 | 1,545,000 | 0.180 | |
| 27/03/2026 | 0.217 | 108.400 | 660,000 | 660,000 | 0.218 | |||
| 26/03/2026 | 0.225 | 109.400 | 840,000 | 370,000 | 0.232 | 470,000 | 0.242 | |
| 25/03/2026 | 0.250 | 112.000 | 230,000 | 230,000 | 0.248 | |||
| 24/03/2026 | 0.255 | 112.600 | 1,930,000 | 850,000 | 0.236 | 1,080,000 | 0.241 | |
| 23/03/2026 | 0.229 | 109.800 | 950,000 | 150,000 | 0.236 | 800,000 | 0.225 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |