66184 恒指法巴八乙牛１
按盘价 
0.046 -0.006 (-11.538%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/06/2026 | 0.052 | 24,657.060 | 6,680,000 | 2,300,000 | 0.057 | 2,880,000 | 0.051 | |
| 05/06/2026 | 0.088 | 24,961.950 | 0 | |||||
| 04/06/2026 | 0.113 | 25,253.400 | 0 | |||||
| 03/06/2026 | 0.149 | 25,633.210 | 0 | |||||
| 02/06/2026 | 0.186 | 26,038.320 | 0 | |||||
| 01/06/2026 | 0.124 | 25,398.180 | 50,000 | 50,000 | 0.116 | |||
| 29/05/2026 | 0.103 | 25,182.390 | 980,000 | 590,000 | 0.099 | 350,000 | 0.097 | |
| 28/05/2026 | 0.084 | 25,006.160 | 290,000 | 290,000 | 0.081 | |||
| 27/05/2026 | 0.112 | 25,328.230 | 0 | |||||
| 26/05/2026 | 0.142 | 25,599.450 | 0 | |||||
| 22/05/2026 | 0.142 | 25,606.030 | 300,000 | 150,000 | 0.146 | 150,000 | 0.136 | |
| 21/05/2026 | 0.120 | 25,386.520 | 50,000 | 50,000 | 0.152 | |||
| 20/05/2026 | 0.142 | 25,651.120 | 150,000 | 50,000 | 0.145 | 100,000 | 0.141 | |
| 19/05/2026 | 0.158 | 25,797.850 | 50,000 | 50,000 | 0.158 | |||
| 18/05/2026 | 0.144 | 25,675.180 | 50,000 | 50,000 | 0.144 | |||
| 15/05/2026 | 0.175 | 25,962.730 | 0 | |||||
| 14/05/2026 | 0.213 | 26,389.040 | 300,000 | 150,000 | 0.227 | 150,000 | 0.250 | |
| 13/05/2026 | 0.211 | 26,388.440 | 0 | |||||
| 12/05/2026 | 0.209 | 26,347.910 | 0 | |||||
| 11/05/2026 | 0.213 | 26,406.840 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |