66101 中芯摩通六十牛Ｅ
按盘价 
0.182 -0.013 (-6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/06/2026 | 0.195 | 78.900 | 1,545,000 | |||||
| 18/06/2026 | 0.168 | 76.500 | 2,410,000 | 220,000 | 0.175 | |||
| 17/06/2026 | 0.160 | 75.750 | 2,740,000 | 50,000 | 0.161 | |||
| 16/06/2026 | 0.143 | 74.000 | 1,395,000 | 150,000 | 0.165 | |||
| 15/06/2026 | 0.168 | 76.650 | 1,890,000 | |||||
| 12/06/2026 | 0.116 | 71.650 | 1,710,000 | |||||
| 11/06/2026 | 0.133 | 73.300 | 730,000 | 670,000 | 0.118 | |||
| 10/06/2026 | 0.125 | 72.350 | 11,410,000 | 10,995,000 | 0.141 | |||
| 09/06/2026 | 0.153 | 75.000 | 1,165,000 | 865,000 | 0.162 | |||
| 08/06/2026 | 0.126 | 72.550 | 2,160,000 | 10,000 | 0.126 | |||
| 05/06/2026 | 0.158 | 75.650 | 2,440,000 | 125,000 | 0.169 | |||
| 04/06/2026 | 0.221 | 81.500 | 1,310,000 | 665,000 | 0.219 | |||
| 03/06/2026 | 0.232 | 82.950 | 380,000 | 40,000 | 0.242 | |||
| 02/06/2026 | 0.223 | 81.950 | 1,225,000 | |||||
| 01/06/2026 | 0.195 | 79.450 | 1,170,000 | 820,000 | 0.203 | |||
| 29/05/2026 | 0.218 | 81.600 | 1,860,000 | 1,365,000 | 0.233 | |||
| 28/05/2026 | 0.295 | 88.250 | 1,165,000 | 40,000 | 0.295 | |||
| 27/05/2026 | 0.250 | 85.200 | 3,205,000 | 1,540,000 | 0.250 | |||
| 26/05/2026 | 0.247 | 84.400 | 12,240,000 | 6,475,000 | 0.263 | |||
| 22/05/2026 | 0.206 | 79.850 | 15,435,000 | 2,175,000 | 0.156 | 5,600,000 | 0.166 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |