66071 阿里摩通六甲牛Ａ
按盘价 
0.068 +0.015 (+28.302%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.053 | 128.600 | 7,140,000 | 3,465,000 | 0.055 | 95,000 | 0.053 | |
| 14/04/2026 | 0.045 | 124.500 | 4,485,000 | 1,780,000 | 0.046 | 2,695,000 | 0.045 | |
| 13/04/2026 | 0.041 | 123.200 | 6,270,000 | 1,645,000 | 0.042 | 4,025,000 | 0.042 | |
| 10/04/2026 | 0.047 | 125.500 | 9,595,000 | 8,035,000 | 0.047 | 10,000 | 0.047 | |
| 09/04/2026 | 0.041 | 122.900 | 8,520,000 | 200,000 | 0.041 | 285,000 | 0.042 | |
| 08/04/2026 | 0.048 | 126.500 | 12,305,000 | 3,290,000 | 0.046 | |||
| 02/04/2026 | 0.032 | 118.500 | 27,190,000 | 7,680,000 | 0.032 | 6,330,000 | 0.032 | |
| 01/04/2026 | 0.040 | 122.700 | 24,210,000 | 6,155,000 | 0.042 | 5,580,000 | 0.041 | |
| 31/03/2026 | 0.033 | 119.000 | 5,725,000 | 1,305,000 | 0.035 | 1,410,000 | 0.033 | |
| 30/03/2026 | 0.038 | 120.500 | 9,465,000 | 5,325,000 | 0.034 | |||
| 27/03/2026 | 0.042 | 122.600 | 710,000 | 640,000 | 0.042 | |||
| 26/03/2026 | 0.042 | 123.000 | 8,690,000 | 1,600,000 | 0.043 | 6,010,000 | 0.043 | |
| 25/03/2026 | 0.053 | 128.900 | 31,055,000 | 19,110,000 | 0.049 | 5,105,000 | 0.047 | |
| 24/03/2026 | 0.042 | 123.200 | 15,745,000 | 2,660,000 | 0.037 | 8,230,000 | 0.039 | |
| 23/03/2026 | 0.035 | 119.700 | 13,255,000 | 20,000 | 0.032 | 8,685,000 | 0.033 | |
| 20/03/2026 | 0.043 | 123.700 | 25,120,000 | 4,915,000 | 0.043 | 12,030,000 | 0.046 | |
| 19/03/2026 | 0.059 | 132.000 | 1,590,000 | |||||
| 18/03/2026 | 0.072 | 137.700 | 90,000 | |||||
| 17/03/2026 | 0.066 | 134.600 | 1,350,000 | |||||
| 16/03/2026 | 0.064 | 134.000 | 2,375,000 | 2,120,000 | 0.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |