66055 華虹摩通六十牛Ｃ
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.375 | 140.100 | 1,130,000 | |||||
| 08/06/2026 | 0.330 | 137.100 | 990,000 | 610,000 | 0.316 | |||
| 05/06/2026 | 0.415 | 145.300 | 80,000 | |||||
| 04/06/2026 | 0.550 | 156.500 | 430,000 | 300,000 | 0.580 | |||
| 03/06/2026 | 0.490 | 151.700 | 340,000 | 60,000 | 0.500 | 10,000 | 0.475 | |
| 02/06/2026 | 0.445 | 147.900 | 400,000 | 50,000 | 0.460 | 30,000 | 0.445 | |
| 01/06/2026 | 0.495 | 152.300 | 270,000 | 260,000 | 0.498 | |||
| 29/05/2026 | 0.580 | 161.300 | 4,160,000 | 3,800,000 | 0.580 | 50,000 | 0.590 | |
| 28/05/2026 | 0.670 | 170.000 | 2,220,000 | 1,390,000 | 0.618 | 300,000 | 0.678 | |
| 27/05/2026 | 0.500 | 152.400 | 2,260,000 | 1,160,000 | 0.499 | 450,000 | 0.500 | |
| 26/05/2026 | 0.405 | 143.700 | 3,680,000 | 690,000 | 0.443 | |||
| 22/05/2026 | 0.270 | 130.100 | 3,860,000 | 620,000 | 0.240 | 1,640,000 | 0.257 | |
| 21/05/2026 | 0.244 | 128.000 | 4,060,000 | 3,370,000 | 0.278 | 430,000 | 0.240 | |
| 20/05/2026 | 0.300 | 132.800 | 37,160,000 | 4,490,000 | 0.229 | 14,210,000 | 0.231 | |
| 19/05/2026 | 0.135 | 116.600 | 7,630,000 | 2,090,000 | 0.127 | 1,630,000 | 0.091 | |
| 18/05/2026 | 0.125 | 115.800 | 4,850,000 | 1,880,000 | 0.172 | 1,380,000 | 0.132 | |
| 15/05/2026 | 0.124 | 115.900 | 8,450,000 | 1,060,000 | 0.179 | 1,350,000 | 0.135 | |
| 14/05/2026 | 0.239 | 127.000 | 5,000,000 | 910,000 | 0.242 | 30,000 | 0.226 | |
| 13/05/2026 | 0.270 | 129.800 | 2,660,000 | 700,000 | 0.190 | 220,000 | 0.215 | |
| 12/05/2026 | 0.265 | 129.500 | 3,010,000 | 100,000 | 0.240 | 680,000 | 0.260 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/06/2026 07:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |