66042 小米摩通六十牛Ｆ
按盘价 
0.026 -0.004 (-13.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/06/2026 | 0.030 | 27.380 | 25,770,000 | 12,510,000 | 0.032 | 11,600,000 | 0.034 | |
| 05/06/2026 | 0.044 | 27.800 | 390,000 | 200,000 | 0.043 | 150,000 | 0.050 | |
| 04/06/2026 | 0.053 | 28.380 | 560,000 | 170,000 | 0.049 | 290,000 | 0.055 | |
| 03/06/2026 | 0.058 | 28.580 | 2,070,000 | 1,300,000 | 0.063 | 770,000 | 0.059 | |
| 02/06/2026 | 0.077 | 29.620 | 6,710,000 | 2,140,000 | 0.069 | 3,380,000 | 0.069 | |
| 01/06/2026 | 0.059 | 28.720 | 5,360,000 | 1,890,000 | 0.057 | 2,550,000 | 0.056 | |
| 29/05/2026 | 0.045 | 28.040 | 11,410,000 | 4,340,000 | 0.043 | 5,440,000 | 0.044 | |
| 28/05/2026 | 0.056 | 28.560 | 10,550,000 | 5,080,000 | 0.044 | 130,000 | 0.051 | |
| 27/05/2026 | 0.051 | 28.400 | 10,840,000 | 4,670,000 | 0.075 | 1,610,000 | 0.066 | |
| 26/05/2026 | 0.080 | 29.760 | 16,170,000 | 8,450,000 | 0.077 | 4,370,000 | 0.092 | |
| 22/05/2026 | 0.087 | 30.000 | 5,990,000 | 2,870,000 | 0.087 | 490,000 | 0.087 | |
| 21/05/2026 | 0.079 | 29.660 | 25,500,000 | 9,720,000 | 0.085 | 8,780,000 | 0.082 | |
| 20/05/2026 | 0.088 | 30.140 | 21,640,000 | 3,050,000 | 0.088 | 16,270,000 | 0.088 | |
| 19/05/2026 | 0.100 | 30.640 | 2,730,000 | 1,070,000 | 0.101 | 1,480,000 | 0.102 | |
| 18/05/2026 | 0.099 | 30.660 | 10,420,000 | 5,280,000 | 0.097 | 5,140,000 | 0.098 | |
| 15/05/2026 | 0.102 | 30.700 | 10,720,000 | 3,040,000 | 0.104 | 7,680,000 | 0.100 | |
| 14/05/2026 | 0.125 | 31.720 | 1,710,000 | 830,000 | 0.127 | 860,000 | 0.129 | |
| 13/05/2026 | 0.125 | 31.800 | 240,000 | 230,000 | 0.112 | 10,000 | 0.125 | |
| 12/05/2026 | 0.118 | 31.460 | 1,730,000 | 750,000 | 0.120 | 980,000 | 0.121 | |
| 11/05/2026 | 0.123 | 31.700 | 1,180,000 | 590,000 | 0.114 | 590,000 | 0.112 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |