65970 華虹中銀六乙牛Ａ
按盘价 
0.158 -0.016 (-9.195%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.174 | 91.600 | 13,950,000 | 5,060,000 | 0.170 | 4,180,000 | 0.169 | |
| 15/04/2026 | 0.162 | 90.400 | 19,670,000 | 7,380,000 | 0.176 | 7,890,000 | 0.173 | |
| 14/04/2026 | 0.162 | 90.250 | 12,650,000 | 5,080,000 | 0.168 | 3,500,000 | 0.163 | |
| 13/04/2026 | 0.148 | 89.100 | 23,590,000 | 7,630,000 | 0.159 | 11,010,000 | 0.154 | |
| 10/04/2026 | 0.176 | 92.000 | 16,430,000 | 6,630,000 | 0.185 | 6,980,000 | 0.185 | |
| 09/04/2026 | 0.163 | 90.800 | 29,610,000 | 11,330,000 | 0.181 | 11,470,000 | 0.180 | |
| 08/04/2026 | 0.167 | 91.000 | 18,940,000 | 6,750,000 | 0.152 | 7,500,000 | 0.160 | |
| 02/04/2026 | 0.043 | 79.350 | 28,580,000 | 10,080,000 | 0.045 | 7,380,000 | 0.059 | |
| 01/04/2026 | 0.088 | 83.650 | 42,550,000 | 12,440,000 | 0.080 | 15,150,000 | 0.075 | |
| 31/03/2026 | 0.028 | 77.650 | 10,760,000 | 4,570,000 | 0.046 | 4,940,000 | 0.059 | |
| 30/03/2026 | 0.067 | 81.500 | 4,130,000 | 1,750,000 | 0.060 | 1,430,000 | 0.049 | |
| 27/03/2026 | 0.080 | 82.800 | 2,960,000 | 1,230,000 | 0.087 | 1,470,000 | 0.086 | |
| 26/03/2026 | 0.084 | 83.150 | 11,670,000 | 2,200,000 | 0.086 | 6,120,000 | 0.092 | |
| 25/03/2026 | 0.139 | 88.650 | 2,450,000 | 460,000 | 0.153 | 1,250,000 | 0.144 | |
| 24/03/2026 | 0.125 | 86.850 | 7,340,000 | 3,050,000 | 0.109 | 3,060,000 | 0.105 | |
| 23/03/2026 | 0.088 | 83.300 | 6,980,000 | 720,000 | 0.088 | 4,770,000 | 0.090 | |
| 20/03/2026 | 0.139 | 88.400 | 3,930,000 | 1,300,000 | 0.157 | 1,820,000 | 0.156 | |
| 19/03/2026 | 0.151 | 89.400 | 1,830,000 | 600,000 | 0.161 | 1,090,000 | 0.163 | |
| 18/03/2026 | 0.209 | 94.850 | 1,600,000 | 790,000 | 0.200 | 420,000 | 0.187 | |
| 17/03/2026 | 0.170 | 91.350 | 2,260,000 | 620,000 | 0.193 | 860,000 | 0.175 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |