65945 恒指匯豐八四熊Ｉ
按盘价 
0.186 -0.013 (-6.533%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2026 | 0.199 | 25,530.280 | 130,000 | 130,000 | 0.191 | |||
| 05/08/2026 | 0.160 | 25,915.820 | 130,000 | 130,000 | 0.158 | |||
| 04/08/2026 | 0.169 | 25,852.920 | 100,000 | 100,000 | 0.165 | |||
| 03/08/2026 | 0.153 | 26,009.400 | 400,000 | 200,000 | 0.153 | 200,000 | 0.149 | |
| 31/07/2026 | 0.160 | 25,884.430 | 1,220,000 | 410,000 | 0.170 | |||
| 30/07/2026 | 0.164 | 25,858.880 | 0 | |||||
| 29/07/2026 | 0.170 | 25,807.920 | 220,000 | 220,000 | 0.185 | |||
| 28/07/2026 | 0.216 | 25,310.850 | 740,000 | 370,000 | 0.221 | 370,000 | 0.217 | |
| 27/07/2026 | 0.219 | 25,207.180 | 0 | |||||
| 24/07/2026 | 0.242 | 24,963.230 | 0 | |||||
| 23/07/2026 | 0.222 | 25,210.810 | 0 | |||||
| 22/07/2026 | 0.250 | 24,892.660 | 0 | |||||
| 21/07/2026 | 0.229 | 25,132.290 | 0 | |||||
| 20/07/2026 | 0.231 | 25,143.050 | 0 | |||||
| 17/07/2026 | 0.285 | 24,562.240 | 0 | |||||
| 16/07/2026 | 0.237 | 25,008.600 | 120,000 | 50,000 | 0.240 | 70,000 | 0.229 | |
| 15/07/2026 | 0.270 | 24,681.100 | 0 | |||||
| 14/07/2026 | 0.300 | 24,340.730 | 0 | |||||
| 13/07/2026 | 0.315 | 24,213.720 | 0 | |||||
| 10/07/2026 | 0.320 | 24,175.120 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |