65871 騰訊法興八乙熊３
按盘价 
0.290 +0.015 (+5.455%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/04/2026 | 0.275 | 504.500 | 0 | |||||
| 09/04/2026 | 0.275 | 508.500 | 555,000 | 555,000 | 0.275 | |||
| 08/04/2026 | 0.275 | 508.000 | 555,000 | 555,000 | 0.280 | |||
| 02/04/2026 | 0.305 | 489.200 | 415,000 | 415,000 | 0.305 | |||
| 01/04/2026 | 0.295 | 496.600 | 1,035,000 | 1,035,000 | 0.295 | |||
| 31/03/2026 | 0.315 | 484.000 | 1,855,000 | 810,000 | 0.310 | 1,035,000 | 0.320 | |
| 30/03/2026 | 0.315 | 481.600 | 10,000 | |||||
| 27/03/2026 | 0.295 | 493.400 | 700,000 | |||||
| 26/03/2026 | 0.285 | 495.600 | 90,000 | |||||
| 25/03/2026 | 0.265 | 505.500 | 1,445,000 | 1,445,000 | 0.252 | |||
| 24/03/2026 | 0.255 | 514.000 | 2,315,000 | 335,000 | 0.255 | 1,980,000 | 0.257 | |
| 23/03/2026 | 0.290 | 498.400 | 580,000 | 580,000 | 0.289 | |||
| 20/03/2026 | 0.255 | 508.000 | 0 | |||||
| 19/03/2026 | 0.255 | 513.000 | 0 | |||||
| 18/03/2026 | 0.198 | 550.500 | 0 | |||||
| 17/03/2026 | 0.198 | 550.000 | 370,000 | 370,000 | 0.186 | |||
| 16/03/2026 | 0.184 | 558.500 | 260,000 | 220,000 | 0.195 | |||
| 13/03/2026 | 0.204 | 547.500 | 990,000 | 295,000 | 0.210 | 250,000 | 0.198 | |
| 12/03/2026 | 0.205 | 546.500 | 395,000 | 200,000 | 0.209 | |||
| 11/03/2026 | 0.196 | 552.000 | 200,000 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |