65838 恒指匯豐八三熊Ｖ
按盘价 
0.126 +0.023 (+22.330%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/04/2026 | 0.103 | 25,893.540 | 6,920,000 | 2,000,000 | 0.096 | 2,230,000 | 0.092 | |
| 09/04/2026 | 0.118 | 25,752.400 | 11,970,000 | 4,130,000 | 0.119 | 1,090,000 | 0.124 | |
| 08/04/2026 | 0.100 | 25,893.020 | 34,580,000 | 750,000 | 0.108 | 6,400,000 | 0.105 | |
| 02/04/2026 | 0.185 | 25,116.530 | 2,140,000 | 2,020,000 | 0.184 | 120,000 | 0.193 | |
| 01/04/2026 | 0.165 | 25,294.030 | 2,220,000 | 2,220,000 | 0.158 | |||
| 31/03/2026 | 0.212 | 24,788.140 | 0 | |||||
| 30/03/2026 | 0.213 | 24,750.790 | 90,000 | 90,000 | 0.217 | |||
| 27/03/2026 | 0.188 | 24,951.880 | 110,000 | 70,000 | 0.199 | |||
| 26/03/2026 | 0.204 | 24,856.430 | 630,000 | 450,000 | 0.171 | |||
| 25/03/2026 | 0.159 | 25,335.950 | 1,470,000 | 770,000 | 0.165 | 300,000 | 0.160 | |
| 24/03/2026 | 0.180 | 25,063.710 | 340,000 | 40,000 | 0.222 | |||
| 23/03/2026 | 0.249 | 24,382.470 | 910,000 | 910,000 | 0.245 | |||
| 20/03/2026 | 0.160 | 25,277.320 | 720,000 | 20,000 | 0.159 | 100,000 | 0.138 | |
| 19/03/2026 | 0.141 | 25,500.580 | 7,280,000 | 2,420,000 | 0.136 | 840,000 | 0.124 | |
| 18/03/2026 | 0.083 | 26,025.420 | 4,140,000 | 1,000,000 | 0.084 | 160,000 | 0.090 | |
| 17/03/2026 | 0.097 | 25,868.540 | 25,800,000 | 6,550,000 | 0.081 | 3,960,000 | 0.085 | |
| 16/03/2026 | 0.104 | 25,834.020 | 4,860,000 | 1,350,000 | 0.111 | 1,010,000 | 0.106 | |
| 13/03/2026 | 0.143 | 25,465.600 | 6,160,000 | 1,560,000 | 0.133 | 1,270,000 | 0.126 | |
| 12/03/2026 | 0.116 | 25,716.760 | 1,880,000 | 480,000 | 0.130 | |||
| 11/03/2026 | 0.105 | 25,898.760 | 12,010,000 | 4,780,000 | 0.094 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |