65835 恒指匯豐八三熊Ｔ
按盘价 
0.147 +0.023 (+18.548%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/04/2026 | 0.124 | 25,893.540 | 29,830,000 | 1,180,000 | 0.122 | 8,170,000 | 0.117 | |
| 09/04/2026 | 0.139 | 25,752.400 | 520,000 | 50,000 | 0.140 | 200,000 | 0.132 | |
| 08/04/2026 | 0.120 | 25,893.020 | 270,000 | 110,000 | 0.122 | 110,000 | 0.119 | |
| 02/04/2026 | 0.204 | 25,116.530 | 0 | |||||
| 01/04/2026 | 0.186 | 25,294.030 | 0 | |||||
| 31/03/2026 | 0.230 | 24,788.140 | 70,000 | 70,000 | 0.216 | |||
| 30/03/2026 | 0.231 | 24,750.790 | 0 | |||||
| 27/03/2026 | 0.210 | 24,951.880 | 0 | |||||
| 26/03/2026 | 0.222 | 24,856.430 | 0 | |||||
| 25/03/2026 | 0.180 | 25,335.950 | 0 | |||||
| 24/03/2026 | 0.200 | 25,063.710 | 0 | |||||
| 23/03/2026 | 0.270 | 24,382.470 | 140,000 | 140,000 | 0.268 | |||
| 20/03/2026 | 0.180 | 25,277.320 | 420,000 | 300,000 | 0.171 | |||
| 19/03/2026 | 0.163 | 25,500.580 | 480,000 | 140,000 | 0.158 | 260,000 | 0.161 | |
| 18/03/2026 | 0.103 | 26,025.420 | 1,320,000 | 430,000 | 0.111 | 310,000 | 0.103 | |
| 17/03/2026 | 0.117 | 25,868.540 | 450,000 | 130,000 | 0.105 | 320,000 | 0.106 | |
| 16/03/2026 | 0.126 | 25,834.020 | 220,000 | 220,000 | 0.143 | |||
| 13/03/2026 | 0.163 | 25,465.600 | 200,000 | 200,000 | 0.154 | |||
| 12/03/2026 | 0.137 | 25,716.760 | 420,000 | 310,000 | 0.140 | 100,000 | 0.132 | |
| 11/03/2026 | 0.125 | 25,898.760 | 390,000 | 30,000 | 0.111 | 340,000 | 0.121 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |