65787 恒指摩利八二熊２
按盘价 
0.136 +0.018 (+15.254%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/04/2026 | 0.118 | 25,893.540 | 0 | |||||
| 09/04/2026 | 0.132 | 25,752.400 | 490,000 | 390,000 | 0.130 | 50,000 | 0.127 | |
| 08/04/2026 | 0.113 | 25,893.020 | 350,000 | 350,000 | 0.120 | |||
| 02/04/2026 | 0.194 | 25,116.530 | 590,000 | 590,000 | 0.195 | |||
| 01/04/2026 | 0.171 | 25,294.030 | 590,000 | 590,000 | 0.160 | |||
| 31/03/2026 | 0.222 | 24,788.140 | 0 | |||||
| 30/03/2026 | 0.222 | 24,750.790 | 0 | |||||
| 27/03/2026 | 0.200 | 24,951.880 | 50,000 | 50,000 | 0.192 | |||
| 26/03/2026 | 0.214 | 24,856.430 | 100,000 | 100,000 | 0.206 | |||
| 25/03/2026 | 0.173 | 25,335.950 | 90,000 | 50,000 | 0.178 | |||
| 24/03/2026 | 0.194 | 25,063.710 | 0 | |||||
| 23/03/2026 | 0.265 | 24,382.470 | 50,000 | 50,000 | 0.270 | |||
| 20/03/2026 | 0.171 | 25,277.320 | 90,000 | 90,000 | 0.165 | |||
| 19/03/2026 | 0.153 | 25,500.580 | 2,140,000 | 1,050,000 | 0.147 | 400,000 | 0.141 | |
| 18/03/2026 | 0.099 | 26,025.420 | 280,000 | 80,000 | 0.090 | |||
| 17/03/2026 | 0.109 | 25,868.540 | 9,860,000 | 9,250,000 | 0.096 | 200,000 | 0.080 | |
| 16/03/2026 | 0.120 | 25,834.020 | 960,000 | |||||
| 13/03/2026 | 0.155 | 25,465.600 | 300,000 | 220,000 | 0.155 | |||
| 12/03/2026 | 0.129 | 25,716.760 | 1,930,000 | 1,180,000 | 0.135 | 160,000 | 0.131 | |
| 11/03/2026 | 0.118 | 25,898.760 | 15,900,000 | 15,580,000 | 0.106 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |