65740 網易法興六六牛Ａ
按盘价 
0.084 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.084 | 212.800 | 0 | |||||
| 22/12/2025 | 0.086 | 214.200 | 3,085,000 | 1,695,000 | 0.084 | 1,290,000 | 0.084 | |
| 19/12/2025 | 0.088 | 214.400 | 310,000 | 310,000 | 0.090 | |||
| 18/12/2025 | 0.080 | 211.600 | 1,680,000 | 1,145,000 | 0.074 | 450,000 | 0.077 | |
| 17/12/2025 | 0.078 | 210.200 | 1,850,000 | 760,000 | 0.077 | 1,045,000 | 0.078 | |
| 16/12/2025 | 0.080 | 211.000 | 565,000 | 565,000 | 0.080 | |||
| 15/12/2025 | 0.093 | 216.600 | 2,480,000 | 1,835,000 | 0.091 | 645,000 | 0.094 | |
| 12/12/2025 | 0.092 | 218.400 | 745,000 | 690,000 | 0.085 | |||
| 11/12/2025 | 0.075 | 209.600 | 1,170,000 | 805,000 | 0.077 | 365,000 | 0.074 | |
| 10/12/2025 | 0.078 | 210.800 | 1,420,000 | 615,000 | 0.075 | 805,000 | 0.080 | |
| 09/12/2025 | 0.082 | 212.600 | 2,025,000 | 1,355,000 | 0.085 | 670,000 | 0.083 | |
| 08/12/2025 | 0.091 | 216.800 | 3,775,000 | 2,930,000 | 0.089 | 800,000 | 0.092 | |
| 05/12/2025 | 0.093 | 218.000 | 3,755,000 | 1,780,000 | 0.085 | 1,975,000 | 0.090 | |
| 04/12/2025 | 0.091 | 217.200 | 0 | |||||
| 03/12/2025 | 0.091 | 216.913 | 4,190,000 | 945,000 | 0.094 | 3,245,000 | 0.091 | |
| 02/12/2025 | 0.105 | 223.513 | 20,000 | |||||
| 01/12/2025 | 0.096 | 221.513 | 0 | |||||
| 28/11/2025 | 0.085 | 213.113 | 1,960,000 | 995,000 | 0.082 | 945,000 | 0.086 | |
| 27/11/2025 | 0.085 | 213.913 | 10,135,000 | 6,170,000 | 0.085 | 3,515,000 | 0.088 | |
| 26/11/2025 | 0.087 | 214.313 | 555,000 | 55,000 | 0.093 | 500,000 | 0.088 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |