65666 阿里匯豐七甲熊Ｑ
按盘价 
0.460 +0.010 (+2.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.450 | 147.200 | 310,000 | 110,000 | 0.450 | 200,000 | 0.450 | |
| 22/12/2025 | 0.460 | 146.400 | 310,000 | 310,000 | 0.460 | |||
| 19/12/2025 | 0.465 | 145.300 | 310,000 | 310,000 | 0.470 | |||
| 18/12/2025 | 0.480 | 144.100 | 480,000 | 480,000 | 0.485 | |||
| 17/12/2025 | 0.455 | 146.000 | 3,540,000 | 1,530,000 | 0.470 | 2,010,000 | 0.469 | |
| 16/12/2025 | 0.485 | 144.200 | 880,000 | 440,000 | 0.481 | 440,000 | 0.471 | |
| 15/12/2025 | 0.435 | 148.600 | 0 | |||||
| 12/12/2025 | 0.395 | 154.100 | 580,000 | 340,000 | 0.401 | 110,000 | 0.395 | |
| 11/12/2025 | 0.415 | 150.600 | 450,000 | 220,000 | 0.407 | 230,000 | 0.415 | |
| 10/12/2025 | 0.400 | 153.200 | 2,700,000 | 1,190,000 | 0.407 | 1,320,000 | 0.412 | |
| 09/12/2025 | 0.415 | 150.900 | 1,490,000 | 700,000 | 0.406 | 790,000 | 0.394 | |
| 08/12/2025 | 0.390 | 153.400 | 0 | |||||
| 05/12/2025 | 0.390 | 155.000 | 0 | |||||
| 04/12/2025 | 0.390 | 154.400 | 0 | |||||
| 03/12/2025 | 0.390 | 153.600 | 10,000 | 10,000 | 0.385 | |||
| 02/12/2025 | 0.365 | 157.000 | 0 | |||||
| 01/12/2025 | 0.385 | 154.900 | 0 | |||||
| 28/11/2025 | 0.405 | 151.500 | 470,000 | 470,000 | 0.402 | |||
| 27/11/2025 | 0.410 | 150.600 | 0 | |||||
| 26/11/2025 | 0.370 | 154.800 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |