65547 比迪摩通六七牛１
按盘价 
0.155 -0.006 (-3.727%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.161 | 100.100 | 4,400,000 | 1,500,000 | 0.157 | 2,330,000 | 0.161 | |
| 20/02/2026 | 0.123 | 95.450 | 100,000 | |||||
| 16/02/2026 | 0.140 | 97.800 | 200,000 | 100,000 | 0.129 | |||
| 13/02/2026 | 0.143 | 97.750 | 2,200,000 | 2,000,000 | 0.139 | 200,000 | 0.143 | |
| 12/02/2026 | 0.151 | 98.550 | 710,000 | 660,000 | 0.149 | |||
| 11/02/2026 | 0.153 | 99.150 | 560,000 | 510,000 | 0.154 | |||
| 10/02/2026 | 0.120 | 95.800 | 770,000 | 450,000 | 0.121 | 270,000 | 0.122 | |
| 09/02/2026 | 0.101 | 93.550 | 2,360,000 | 950,000 | 0.102 | 1,090,000 | 0.104 | |
| 06/02/2026 | 0.087 | 92.300 | 8,120,000 | 2,340,000 | 0.091 | 3,620,000 | 0.086 | |
| 05/02/2026 | 0.075 | 91.250 | 2,050,000 | 480,000 | 0.071 | 470,000 | 0.077 | |
| 04/02/2026 | 0.066 | 90.000 | 2,130,000 | 2,130,000 | 0.068 | |||
| 03/02/2026 | 0.064 | 90.000 | 160,000 | 110,000 | 0.075 | 50,000 | 0.060 | |
| 02/02/2026 | 0.071 | 91.000 | 1,300,000 | 70,000 | 0.065 | 1,070,000 | 0.080 | |
| 30/01/2026 | 0.142 | 97.750 | 440,000 | 320,000 | 0.155 | 30,000 | 0.144 | |
| 29/01/2026 | 0.179 | 101.800 | 3,420,000 | 1,960,000 | 0.176 | 1,450,000 | 0.175 | |
| 28/01/2026 | 0.186 | 102.800 | 1,420,000 | 150,000 | 0.142 | 730,000 | 0.165 | |
| 27/01/2026 | 0.146 | 98.300 | 1,060,000 | 530,000 | 0.146 | 530,000 | 0.147 | |
| 26/01/2026 | 0.145 | 98.500 | 1,040,000 | 640,000 | 0.142 | 400,000 | 0.141 | |
| 23/01/2026 | 0.157 | 99.600 | 1,260,000 | 490,000 | 0.152 | 750,000 | 0.159 | |
| 22/01/2026 | 0.158 | 99.750 | 820,000 | 820,000 | 0.155 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |