65446 恒指法興八甲牛Ｈ
按盘价 
0.140 -0.002 (-1.408%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/06/2026 | 0.142 | 24,657.060 | 4,940,000 | 2,100,000 | 0.137 | 2,770,000 | 0.141 | |
| 05/06/2026 | 0.178 | 24,961.950 | 100,000 | 100,000 | 0.178 | |||
| 04/06/2026 | 0.205 | 25,253.400 | 50,000 | 50,000 | 0.210 | |||
| 03/06/2026 | 0.240 | 25,633.210 | 0 | |||||
| 02/06/2026 | 0.270 | 26,038.320 | 0 | |||||
| 01/06/2026 | 0.215 | 25,398.180 | 0 | |||||
| 29/05/2026 | 0.197 | 25,182.390 | 160,000 | 160,000 | 0.195 | |||
| 28/05/2026 | 0.176 | 25,006.160 | 270,000 | 30,000 | 0.171 | 240,000 | 0.169 | |
| 27/05/2026 | 0.206 | 25,328.230 | 0 | |||||
| 26/05/2026 | 0.235 | 25,599.450 | 0 | |||||
| 22/05/2026 | 0.235 | 25,606.030 | 0 | |||||
| 21/05/2026 | 0.214 | 25,386.520 | 0 | |||||
| 20/05/2026 | 0.235 | 25,651.120 | 0 | |||||
| 19/05/2026 | 0.248 | 25,797.850 | 0 | |||||
| 18/05/2026 | 0.236 | 25,675.180 | 0 | |||||
| 15/05/2026 | 0.270 | 25,962.730 | 0 | |||||
| 14/05/2026 | 0.300 | 26,389.040 | 0 | |||||
| 13/05/2026 | 0.300 | 26,388.440 | 0 | |||||
| 12/05/2026 | 0.300 | 26,347.910 | 0 | |||||
| 11/05/2026 | 0.305 | 26,406.840 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |