65444 吉利瑞銀七七牛Ｃ
按盘价 
0.019 -0.006 (-24.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.025 | 15.770 | 5,705,000 | 1,810,000 | 0.026 | 2,185,000 | 0.028 | |
| 27/02/2026 | 0.034 | 16.150 | 3,000,000 | 1,090,000 | 0.033 | 1,510,000 | 0.033 | |
| 26/02/2026 | 0.037 | 16.310 | 4,130,000 | 1,900,000 | 0.039 | 1,275,000 | 0.039 | |
| 25/02/2026 | 0.043 | 16.650 | 6,160,000 | 2,630,000 | 0.046 | 2,085,000 | 0.048 | |
| 24/02/2026 | 0.045 | 16.800 | 2,810,000 | 1,145,000 | 0.046 | 1,305,000 | 0.045 | |
| 23/02/2026 | 0.054 | 17.190 | 5,765,000 | 1,785,000 | 0.052 | 930,000 | 0.053 | |
| 20/02/2026 | 0.046 | 16.800 | 900,000 | 260,000 | 0.044 | |||
| 16/02/2026 | 0.050 | 17.050 | 1,020,000 | 545,000 | 0.044 | 230,000 | 0.045 | |
| 13/02/2026 | 0.048 | 16.970 | 3,125,000 | 15,000 | 0.044 | 470,000 | 0.049 | |
| 12/02/2026 | 0.047 | 16.910 | 2,535,000 | 760,000 | 0.046 | 5,000 | 0.047 | |
| 11/02/2026 | 0.048 | 16.940 | 12,020,000 | 5,270,000 | 0.048 | 1,555,000 | 0.046 | |
| 10/02/2026 | 0.040 | 16.500 | 15,990,000 | 2,180,000 | 0.043 | 10,790,000 | 0.042 | |
| 09/02/2026 | 0.042 | 16.590 | 2,410,000 | 1,985,000 | 0.046 | 110,000 | 0.044 | |
| 06/02/2026 | 0.036 | 16.310 | 11,020,000 | 3,805,000 | 0.036 | 4,010,000 | 0.036 | |
| 05/02/2026 | 0.034 | 16.150 | 5,575,000 | 2,460,000 | 0.033 | 2,150,000 | 0.033 | |
| 04/02/2026 | 0.030 | 15.920 | 9,370,000 | 4,070,000 | 0.029 | 4,135,000 | 0.031 | |
| 03/02/2026 | 0.027 | 15.830 | 1,870,000 | 970,000 | 0.024 | 295,000 | 0.025 | |
| 02/02/2026 | 0.028 | 15.850 | 7,865,000 | 2,550,000 | 0.025 | 3,645,000 | 0.027 | |
| 30/01/2026 | 0.033 | 16.090 | 6,240,000 | 2,340,000 | 0.036 | 2,365,000 | 0.036 | |
| 29/01/2026 | 0.047 | 16.800 | 2,325,000 | 900,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |