65430 恒指法興八甲牛Ｅ
按盘价 
0.106 -0.004 (-3.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/06/2026 | 0.110 | 24,657.060 | 5,280,000 | 1,650,000 | 0.111 | 3,630,000 | 0.108 | |
| 05/06/2026 | 0.148 | 24,961.950 | 650,000 | 180,000 | 0.156 | 470,000 | 0.151 | |
| 04/06/2026 | 0.172 | 25,253.400 | 520,000 | 140,000 | 0.173 | 370,000 | 0.172 | |
| 03/06/2026 | 0.207 | 25,633.210 | 270,000 | 270,000 | 0.216 | |||
| 02/06/2026 | 0.244 | 26,038.320 | 1,200,000 | 1,180,000 | 0.198 | 20,000 | 0.244 | |
| 01/06/2026 | 0.185 | 25,398.180 | 330,000 | 240,000 | 0.179 | 90,000 | 0.186 | |
| 29/05/2026 | 0.162 | 25,182.390 | 810,000 | 710,000 | 0.161 | 100,000 | 0.162 | |
| 28/05/2026 | 0.142 | 25,006.160 | 2,380,000 | 350,000 | 0.136 | 1,980,000 | 0.132 | |
| 27/05/2026 | 0.173 | 25,328.230 | 400,000 | 400,000 | 0.178 | |||
| 26/05/2026 | 0.202 | 25,599.450 | 1,000,000 | 500,000 | 0.204 | 500,000 | 0.191 | |
| 22/05/2026 | 0.204 | 25,606.030 | 280,000 | 100,000 | 0.202 | 180,000 | 0.208 | |
| 21/05/2026 | 0.181 | 25,386.520 | 220,000 | 100,000 | 0.212 | 120,000 | 0.189 | |
| 20/05/2026 | 0.201 | 25,651.120 | 100,000 | 100,000 | 0.205 | |||
| 19/05/2026 | 0.215 | 25,797.850 | 0 | |||||
| 18/05/2026 | 0.202 | 25,675.180 | 100,000 | 100,000 | 0.190 | |||
| 15/05/2026 | 0.230 | 25,962.730 | 100,000 | 100,000 | 0.230 | |||
| 14/05/2026 | 0.270 | 26,389.040 | 0 | |||||
| 13/05/2026 | 0.270 | 26,388.440 | 0 | |||||
| 12/05/2026 | 0.270 | 26,347.910 | 0 | |||||
| 11/05/2026 | 0.270 | 26,406.840 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |