65425 恒指法興八甲牛Ｄ
按盘价 
0.082 -0.004 (-4.651%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/06/2026 | 0.086 | 24,657.060 | 15,300,000 | 1,690,000 | 0.078 | 7,200,000 | 0.085 | |
| 05/06/2026 | 0.122 | 24,961.950 | 1,050,000 | 130,000 | 0.132 | 920,000 | 0.127 | |
| 04/06/2026 | 0.148 | 25,253.400 | 890,000 | 90,000 | 0.159 | 800,000 | 0.148 | |
| 03/06/2026 | 0.182 | 25,633.210 | 150,000 | 30,000 | 0.182 | 120,000 | 0.181 | |
| 02/06/2026 | 0.219 | 26,038.320 | 3,720,000 | 3,720,000 | 0.205 | |||
| 01/06/2026 | 0.158 | 25,398.180 | 710,000 | 650,000 | 0.160 | 60,000 | 0.154 | |
| 29/05/2026 | 0.139 | 25,182.390 | 950,000 | 880,000 | 0.138 | 70,000 | 0.138 | |
| 28/05/2026 | 0.121 | 25,006.160 | 7,840,000 | 1,470,000 | 0.117 | 6,280,000 | 0.110 | |
| 27/05/2026 | 0.149 | 25,328.230 | 110,000 | 110,000 | 0.150 | |||
| 26/05/2026 | 0.179 | 25,599.450 | 0 | |||||
| 22/05/2026 | 0.181 | 25,606.030 | 100,000 | 100,000 | 0.182 | |||
| 21/05/2026 | 0.158 | 25,386.520 | 220,000 | 120,000 | 0.200 | 100,000 | 0.163 | |
| 20/05/2026 | 0.177 | 25,651.120 | 180,000 | 90,000 | 0.172 | 90,000 | 0.182 | |
| 19/05/2026 | 0.192 | 25,797.850 | 0 | |||||
| 18/05/2026 | 0.179 | 25,675.180 | 320,000 | 320,000 | 0.179 | |||
| 15/05/2026 | 0.209 | 25,962.730 | 200,000 | 100,000 | 0.209 | 100,000 | 0.202 | |
| 14/05/2026 | 0.247 | 26,389.040 | 0 | |||||
| 13/05/2026 | 0.245 | 26,388.440 | 0 | |||||
| 12/05/2026 | 0.244 | 26,347.910 | 0 | |||||
| 11/05/2026 | 0.246 | 26,406.840 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |