65409 恒指法興八甲牛３
按盘价 
0.030 -0.005 (-14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/06/2026 | 0.035 | 24,657.060 | 8,160,000 | 3,290,000 | 0.038 | 3,460,000 | 0.033 | |
| 05/06/2026 | 0.070 | 24,961.950 | 150,000 | 40,000 | 0.073 | 110,000 | 0.067 | |
| 04/06/2026 | 0.096 | 25,253.400 | 530,000 | 220,000 | 0.109 | 310,000 | 0.104 | |
| 03/06/2026 | 0.132 | 25,633.210 | 60,000 | 60,000 | 0.155 | |||
| 02/06/2026 | 0.167 | 26,038.320 | 2,000,000 | 1,700,000 | 0.146 | 300,000 | 0.125 | |
| 01/06/2026 | 0.109 | 25,398.180 | 240,000 | 140,000 | 0.111 | 100,000 | 0.102 | |
| 29/05/2026 | 0.089 | 25,182.390 | 3,040,000 | 1,730,000 | 0.088 | 1,170,000 | 0.083 | |
| 28/05/2026 | 0.068 | 25,006.160 | 2,480,000 | 780,000 | 0.065 | 1,700,000 | 0.063 | |
| 27/05/2026 | 0.095 | 25,328.230 | 200,000 | 10,000 | 0.098 | 190,000 | 0.098 | |
| 26/05/2026 | 0.123 | 25,599.450 | 40,000 | 40,000 | 0.118 | |||
| 22/05/2026 | 0.126 | 25,606.030 | 0 | |||||
| 21/05/2026 | 0.109 | 25,386.520 | 10,000 | 10,000 | 0.112 | |||
| 20/05/2026 | 0.127 | 25,651.120 | 0 | |||||
| 19/05/2026 | 0.142 | 25,797.850 | 0 | |||||
| 18/05/2026 | 0.130 | 25,675.180 | 0 | |||||
| 15/05/2026 | 0.158 | 25,962.730 | 1,420,000 | 10,000 | 0.154 | 1,410,000 | 0.154 | |
| 14/05/2026 | 0.197 | 26,389.040 | 0 | |||||
| 13/05/2026 | 0.196 | 26,388.440 | 220,000 | 110,000 | 0.191 | 110,000 | 0.190 | |
| 12/05/2026 | 0.195 | 26,347.910 | 60,000 | 30,000 | 0.212 | 30,000 | 0.196 | |
| 11/05/2026 | 0.197 | 26,406.840 | 30,000 | 30,000 | 0.186 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |