65382 恒指瑞銀八八牛Ｊ
实時 按盘价 跌0.208 -0.042 (-16.800%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
23/02/20260.25027,081.9100
20/02/20260.19326,413.3500
16/02/20260.22026,705.94060,00060,0000.204
13/02/20260.20526,567.1200
12/02/20260.24827,032.5400
11/02/20260.27027,266.3800
10/02/20260.26027,183.1500
09/02/20260.25027,027.1600
06/02/20260.20426,559.95090,00090,0000.190
05/02/20260.23726,885.24070,00070,0000.214
04/02/20260.23526,847.3200
03/02/20260.23126,834.7700
02/02/20260.22726,775.5700
30/01/20260.29527,387.1100
29/01/20260.34527,968.0900
28/01/20260.33027,826.9100
27/01/20260.26527,126.9500
26/01/20260.23226,765.5200
23/01/20260.23226,749.5100
22/01/20260.21926,629.9600
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/02/2026 15:40
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。