65347 百度摩通七十熊Ａ
实時 按盘价 升0.093 +0.001 (+1.087%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
22/04/20260.092121.1000
21/04/20260.087124.600150,000150,0000.089
20/04/20260.090122.8000
17/04/20260.092121.9000
16/04/20260.089123.3000
15/04/20260.106114.5000
14/04/20260.113111.1000
13/04/20260.119107.4000
10/04/20260.117108.6007,5007,5000.116
09/04/20260.115109.60032,50032,5000.114
08/04/20260.111111.60052,50052,5000.113
02/04/20260.116108.8000
01/04/20260.116109.6000
31/03/20260.122105.7000
30/03/20260.122105.6000
27/03/20260.115108.4000
26/03/20260.114109.4000
25/03/20260.109112.0000
24/03/20260.109112.6000
23/03/20260.114109.80015,00015,0000.113
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/04/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。