65332 吉利法興六七牛Ａ
按盘价 
0.030 -0.006 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.036 | 15.770 | 2,490,000 | 950,000 | 0.038 | 855,000 | 0.039 | |
| 27/02/2026 | 0.045 | 16.150 | 1,660,000 | 1,360,000 | 0.045 | 300,000 | 0.045 | |
| 26/02/2026 | 0.048 | 16.310 | 4,445,000 | 1,945,000 | 0.050 | 1,810,000 | 0.049 | |
| 25/02/2026 | 0.054 | 16.650 | 2,485,000 | 315,000 | 0.057 | 1,515,000 | 0.059 | |
| 24/02/2026 | 0.056 | 16.800 | 1,855,000 | 920,000 | 0.055 | 385,000 | 0.056 | |
| 23/02/2026 | 0.064 | 17.190 | 780,000 | 75,000 | 0.064 | |||
| 20/02/2026 | 0.058 | 16.800 | 965,000 | 595,000 | 0.059 | 350,000 | 0.059 | |
| 16/02/2026 | 0.061 | 17.050 | 775,000 | 480,000 | 0.059 | 295,000 | 0.060 | |
| 13/02/2026 | 0.059 | 16.970 | 540,000 | 360,000 | 0.057 | |||
| 12/02/2026 | 0.059 | 16.910 | 1,330,000 | 395,000 | 0.058 | 825,000 | 0.060 | |
| 11/02/2026 | 0.060 | 16.940 | 405,000 | |||||
| 10/02/2026 | 0.051 | 16.500 | 10,360,000 | 6,420,000 | 0.053 | 2,590,000 | 0.052 | |
| 09/02/2026 | 0.053 | 16.590 | 1,580,000 | 105,000 | 0.057 | |||
| 06/02/2026 | 0.047 | 16.310 | 8,200,000 | 2,245,000 | 0.048 | 4,140,000 | 0.048 | |
| 05/02/2026 | 0.045 | 16.150 | 7,600,000 | 2,205,000 | 0.043 | 2,875,000 | 0.043 | |
| 04/02/2026 | 0.041 | 15.920 | 7,090,000 | 2,705,000 | 0.040 | 650,000 | 0.043 | |
| 03/02/2026 | 0.038 | 15.830 | 3,635,000 | 1,725,000 | 0.038 | 150,000 | 0.039 | |
| 02/02/2026 | 0.040 | 15.850 | 10,740,000 | 2,510,000 | 0.039 | 6,475,000 | 0.039 | |
| 30/01/2026 | 0.045 | 16.090 | 14,505,000 | 5,150,000 | 0.050 | 8,080,000 | 0.049 | |
| 29/01/2026 | 0.057 | 16.800 | 3,740,000 | 1,810,000 | 0.056 | 1,730,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |