65324 恒指法興八十牛Ｒ
按盘价 
0.072 -0.003 (-4.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/06/2026 | 0.075 | 24,657.060 | 26,900,000 | 4,040,000 | 0.074 | 12,980,000 | 0.075 | |
| 05/06/2026 | 0.111 | 24,961.950 | 1,690,000 | 240,000 | 0.110 | 1,450,000 | 0.111 | |
| 04/06/2026 | 0.136 | 25,253.400 | 680,000 | 680,000 | 0.144 | |||
| 03/06/2026 | 0.170 | 25,633.210 | 350,000 | 150,000 | 0.181 | 200,000 | 0.184 | |
| 02/06/2026 | 0.208 | 26,038.320 | 4,110,000 | 3,020,000 | 0.168 | 1,090,000 | 0.160 | |
| 01/06/2026 | 0.148 | 25,398.180 | 2,220,000 | 1,190,000 | 0.145 | 1,030,000 | 0.142 | |
| 29/05/2026 | 0.128 | 25,182.390 | 3,770,000 | 3,050,000 | 0.127 | 640,000 | 0.123 | |
| 28/05/2026 | 0.109 | 25,006.160 | 100,180,000 | 47,830,000 | 0.107 | 51,830,000 | 0.099 | |
| 27/05/2026 | 0.138 | 25,328.230 | 550,000 | 550,000 | 0.149 | |||
| 26/05/2026 | 0.169 | 25,599.450 | 40,000 | 40,000 | 0.176 | |||
| 22/05/2026 | 0.171 | 25,606.030 | 620,000 | 420,000 | 0.168 | 200,000 | 0.171 | |
| 21/05/2026 | 0.146 | 25,386.520 | 350,000 | 50,000 | 0.177 | 300,000 | 0.157 | |
| 20/05/2026 | 0.169 | 25,651.120 | 570,000 | 180,000 | 0.173 | 390,000 | 0.165 | |
| 19/05/2026 | 0.183 | 25,797.850 | 60,000 | 60,000 | 0.178 | |||
| 18/05/2026 | 0.169 | 25,675.180 | 380,000 | 380,000 | 0.171 | |||
| 15/05/2026 | 0.199 | 25,962.730 | 0 | |||||
| 14/05/2026 | 0.236 | 26,389.040 | 0 | |||||
| 13/05/2026 | 0.235 | 26,388.440 | 0 | |||||
| 12/05/2026 | 0.234 | 26,347.910 | 0 | |||||
| 11/05/2026 | 0.236 | 26,406.840 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |