65298 恒指法興八十牛Ｄ
按盘价 
0.058 -0.005 (-7.937%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/06/2026 | 0.063 | 24,657.060 | 820,000 | 330,000 | 0.064 | 490,000 | 0.060 | |
| 05/06/2026 | 0.099 | 24,961.950 | 0 | |||||
| 04/06/2026 | 0.124 | 25,253.400 | 0 | |||||
| 03/06/2026 | 0.160 | 25,633.210 | 0 | |||||
| 02/06/2026 | 0.196 | 26,038.320 | 130,000 | 130,000 | 0.163 | |||
| 01/06/2026 | 0.135 | 25,398.180 | 1,100,000 | 970,000 | 0.125 | 130,000 | 0.131 | |
| 29/05/2026 | 0.116 | 25,182.390 | 10,000 | 10,000 | 0.114 | |||
| 28/05/2026 | 0.096 | 25,006.160 | 980,000 | 980,000 | 0.075 | |||
| 27/05/2026 | 0.127 | 25,328.230 | 0 | |||||
| 26/05/2026 | 0.156 | 25,599.450 | 0 | |||||
| 22/05/2026 | 0.156 | 25,606.030 | 0 | |||||
| 21/05/2026 | 0.135 | 25,386.520 | 0 | |||||
| 20/05/2026 | 0.157 | 25,651.120 | 0 | |||||
| 19/05/2026 | 0.171 | 25,797.850 | 0 | |||||
| 18/05/2026 | 0.158 | 25,675.180 | 0 | |||||
| 15/05/2026 | 0.188 | 25,962.730 | 0 | |||||
| 14/05/2026 | 0.225 | 26,389.040 | 0 | |||||
| 13/05/2026 | 0.225 | 26,388.440 | 0 | |||||
| 12/05/2026 | 0.223 | 26,347.910 | 0 | |||||
| 11/05/2026 | 0.226 | 26,406.840 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |