65192 吉利法興六六牛Ｃ
按盘价 
0.052 -0.004 (-7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.056 | 15.770 | 2,150,000 | 1,075,000 | 0.056 | 1,075,000 | 0.056 | |
| 27/02/2026 | 0.065 | 16.150 | 2,270,000 | 1,700,000 | 0.065 | |||
| 26/02/2026 | 0.068 | 16.310 | 1,055,000 | 580,000 | 0.070 | 475,000 | 0.068 | |
| 25/02/2026 | 0.074 | 16.650 | 0 | |||||
| 24/02/2026 | 0.076 | 16.800 | 1,075,000 | 445,000 | 0.077 | 630,000 | 0.076 | |
| 23/02/2026 | 0.082 | 17.190 | 440,000 | 440,000 | 0.082 | |||
| 20/02/2026 | 0.078 | 16.800 | 840,000 | 840,000 | 0.079 | |||
| 16/02/2026 | 0.081 | 17.050 | 1,300,000 | 800,000 | 0.077 | |||
| 13/02/2026 | 0.080 | 16.970 | 1,965,000 | 920,000 | 0.077 | 1,045,000 | 0.079 | |
| 12/02/2026 | 0.079 | 16.910 | 1,330,000 | 700,000 | 0.079 | |||
| 11/02/2026 | 0.080 | 16.940 | 585,000 | 505,000 | 0.081 | |||
| 10/02/2026 | 0.071 | 16.500 | 1,295,000 | 795,000 | 0.072 | 500,000 | 0.072 | |
| 09/02/2026 | 0.070 | 16.590 | 0 | |||||
| 06/02/2026 | 0.068 | 16.310 | 3,205,000 | 1,020,000 | 0.069 | 2,185,000 | 0.068 | |
| 05/02/2026 | 0.064 | 16.150 | 830,000 | 690,000 | 0.064 | |||
| 04/02/2026 | 0.061 | 15.920 | 2,850,000 | 1,765,000 | 0.059 | 1,085,000 | 0.062 | |
| 03/02/2026 | 0.059 | 15.830 | 2,105,000 | |||||
| 02/02/2026 | 0.059 | 15.850 | 6,095,000 | 2,935,000 | 0.057 | 3,015,000 | 0.058 | |
| 30/01/2026 | 0.065 | 16.090 | 9,630,000 | 4,380,000 | 0.069 | 5,160,000 | 0.071 | |
| 29/01/2026 | 0.076 | 16.800 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |