65178 百度瑞銀八乙熊Ｄ
按盘价 
0.048 +0.001 (+2.128%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2026 | 0.047 | 121.100 | 100,000 | 100,000 | 0.047 | |||
| 21/04/2026 | 0.043 | 124.600 | 0 | |||||
| 20/04/2026 | 0.044 | 122.800 | 20,000 | 20,000 | 0.043 | |||
| 17/04/2026 | 0.047 | 121.900 | 120,000 | 20,000 | 0.045 | 100,000 | 0.047 | |
| 16/04/2026 | 0.043 | 123.300 | 120,000 | 120,000 | 0.044 | |||
| 15/04/2026 | 0.058 | 114.500 | 222,500 | 222,500 | 0.058 | |||
| 14/04/2026 | 0.064 | 111.100 | 300,000 | 100,000 | 0.063 | |||
| 13/04/2026 | 0.070 | 107.400 | 0 | |||||
| 10/04/2026 | 0.068 | 108.600 | 0 | |||||
| 09/04/2026 | 0.066 | 109.600 | 0 | |||||
| 08/04/2026 | 0.063 | 111.600 | 800,000 | 600,000 | 0.065 | |||
| 02/04/2026 | 0.069 | 108.800 | 10,000 | 10,000 | 0.069 | |||
| 01/04/2026 | 0.068 | 109.600 | 7,500 | 7,500 | 0.069 | |||
| 31/03/2026 | 0.073 | 105.700 | 290,000 | 290,000 | 0.072 | |||
| 30/03/2026 | 0.074 | 105.600 | 7,500 | 7,500 | 0.076 | |||
| 27/03/2026 | 0.069 | 108.400 | 102,500 | 2,500 | 0.069 | |||
| 26/03/2026 | 0.068 | 109.400 | 605,000 | 230,000 | 0.066 | 375,000 | 0.068 | |
| 25/03/2026 | 0.064 | 112.000 | 197,500 | 197,500 | 0.063 | |||
| 24/03/2026 | 0.063 | 112.600 | 660,000 | 630,000 | 0.064 | |||
| 23/03/2026 | 0.067 | 109.800 | 1,575,000 | 607,500 | 0.067 | 612,500 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |