65174 恒指匯豐八八牛Ｈ
按盘价 
0.193 -0.028 (-12.670%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.221 | 26,705.940 | 0 | |||||
| 13/02/2026 | 0.207 | 26,567.120 | 0 | |||||
| 12/02/2026 | 0.250 | 27,032.540 | 0 | |||||
| 11/02/2026 | 0.270 | 27,266.380 | 0 | |||||
| 10/02/2026 | 0.260 | 27,183.150 | 0 | |||||
| 09/02/2026 | 0.250 | 27,027.160 | 0 | |||||
| 06/02/2026 | 0.209 | 26,559.950 | 200,000 | 100,000 | 0.218 | 100,000 | 0.198 | |
| 05/02/2026 | 0.237 | 26,885.240 | 0 | |||||
| 04/02/2026 | 0.236 | 26,847.320 | 0 | |||||
| 03/02/2026 | 0.232 | 26,834.770 | 100,000 | 100,000 | 0.217 | |||
| 02/02/2026 | 0.230 | 26,775.570 | 0 | |||||
| 30/01/2026 | 0.295 | 27,387.110 | 0 | |||||
| 29/01/2026 | 0.345 | 27,968.090 | 0 | |||||
| 28/01/2026 | 0.335 | 27,826.910 | 20,000 | 20,000 | 0.333 | |||
| 27/01/2026 | 0.265 | 27,126.950 | 0 | |||||
| 26/01/2026 | 0.233 | 26,765.520 | 0 | |||||
| 23/01/2026 | 0.233 | 26,749.510 | 20,000 | 20,000 | 0.245 | |||
| 22/01/2026 | 0.218 | 26,629.960 | 0 | |||||
| 21/01/2026 | 0.218 | 26,585.060 | 20,000 | 20,000 | 0.220 | |||
| 20/01/2026 | 0.209 | 26,487.510 | 30,000 | 20,000 | 0.203 | 10,000 | 0.209 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |