65173 恒指匯豐八八牛Ｇ
按盘价 
0.123 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.123 | 25,774.140 | 0 | |||||
| 22/12/2025 | 0.125 | 25,801.770 | 110,000 | 100,000 | 0.125 | 10,000 | 0.120 | |
| 19/12/2025 | 0.116 | 25,690.530 | 1,510,000 | 1,310,000 | 0.114 | 200,000 | 0.101 | |
| 18/12/2025 | 0.095 | 25,498.130 | 3,130,000 | 1,030,000 | 0.086 | 2,100,000 | 0.078 | |
| 17/12/2025 | 0.091 | 25,468.780 | 11,880,000 | 3,480,000 | 0.079 | 2,220,000 | 0.065 | |
| 16/12/2025 | 0.068 | 25,235.410 | 17,870,000 | 6,010,000 | 0.064 | 7,610,000 | 0.061 | |
| 15/12/2025 | 0.107 | 25,628.880 | 70,000 | 70,000 | 0.109 | |||
| 12/12/2025 | 0.142 | 25,976.790 | 100,000 | 100,000 | 0.139 | |||
| 11/12/2025 | 0.101 | 25,530.510 | 150,000 | 150,000 | 0.124 | |||
| 10/12/2025 | 0.095 | 25,540.780 | 70,000 | 70,000 | 0.081 | |||
| 09/12/2025 | 0.085 | 25,434.230 | 250,000 | 250,000 | 0.104 | |||
| 08/12/2025 | 0.122 | 25,765.360 | 0 | |||||
| 05/12/2025 | 0.153 | 26,085.080 | 0 | |||||
| 04/12/2025 | 0.137 | 25,935.900 | 0 | |||||
| 03/12/2025 | 0.119 | 25,760.730 | 0 | |||||
| 02/12/2025 | 0.147 | 26,095.050 | 0 | |||||
| 01/12/2025 | 0.139 | 26,033.260 | 0 | |||||
| 28/11/2025 | 0.131 | 25,858.890 | 0 | |||||
| 27/11/2025 | 0.134 | 25,945.930 | 0 | |||||
| 26/11/2025 | 0.134 | 25,928.080 | 630,000 | 630,000 | 0.149 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |